ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary Previous Current 13-Apr-2020 14-Apr-2020 Change Change % Previous Week Open 99.380 99.250 -0.130 -0.1% 100.660 High 99.505 99.250 -0.255 -0.3% 101.015 Low 99.105 98.780 -0.325 -0.3% 99.380 Close 99.306 98.852 -0.454 -0.5% 99.477 Range 0.400 0.470 0.070 17.5% 1.635 ATR 1.034 0.998 -0.036 -3.5% 0.000 Volume 10 66 56 560.0% 183
Daily Pivots for day following 14-Apr-2020 Classic Woodie Camarilla DeMark R4 100.371 100.081 99.111 R3 99.901 99.611 98.981 R2 99.431 99.431 98.938 R1 99.141 99.141 98.895 99.051 PP 98.961 98.961 98.961 98.916 S1 98.671 98.671 98.809 98.581 S2 98.491 98.491 98.766 S3 98.021 98.201 98.723 S4 97.551 97.731 98.594	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 104.862 103.805 100.376 R3 103.227 102.170 99.927 R2 101.592 101.592 99.777 R1 100.535 100.535 99.627 100.246 PP 99.957 99.957 99.957 99.813 S1 98.900 98.900 99.327 98.611 S2 98.322 98.322 99.177 S3 96.687 97.265 99.027 S4 95.052 95.630 98.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.660 98.780 1.880 1.9% 0.652 0.7% 4% False True 47 10 101.015 98.780 2.235 2.3% 0.676 0.7% 3% False True 42 20 103.980 98.345 5.635 5.7% 1.108 1.1% 9% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.248 2.618 100.480 1.618 100.010 1.000 99.720 0.618 99.540 HIGH 99.250 0.618 99.070 0.500 99.015 0.382 98.960 LOW 98.780 0.618 98.490 1.000 98.310 1.618 98.020 2.618 97.550 4.250 96.783
Fisher Pivots for day following 14-Apr-2020 Pivot 1 day 3 day R1 99.015 99.553 PP 98.961 99.319 S1 98.906 99.086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.