ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary Previous Current 14-Apr-2020 15-Apr-2020 Change Change % Previous Week Open 99.250 99.035 -0.215 -0.2% 100.660 High 99.250 99.960 0.710 0.7% 101.015 Low 98.780 99.035 0.255 0.3% 99.380 Close 98.852 99.451 0.599 0.6% 99.477 Range 0.470 0.925 0.455 96.8% 1.635 ATR 0.998 1.006 0.008 0.8% 0.000 Volume 66 29 -37 -56.1% 183
Daily Pivots for day following 15-Apr-2020 Classic Woodie Camarilla DeMark R4 102.257 101.779 99.960 R3 101.332 100.854 99.705 R2 100.407 100.407 99.621 R1 99.929 99.929 99.536 100.168 PP 99.482 99.482 99.482 99.602 S1 99.004 99.004 99.366 99.243 S2 98.557 98.557 99.281 S3 97.632 98.079 99.197 S4 96.707 97.154 98.942	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 104.862 103.805 100.376 R3 103.227 102.170 99.927 R2 101.592 101.592 99.777 R1 100.535 100.535 99.627 100.246 PP 99.957 99.957 99.957 99.813 S1 98.900 98.900 99.327 98.611 S2 98.322 98.322 99.177 S3 96.687 97.265 99.027 S4 95.052 95.630 98.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.460 98.780 1.680 1.7% 0.646 0.6% 40% False False 39 10 101.015 98.780 2.235 2.2% 0.670 0.7% 30% False False 41 20 103.980 98.345 5.635 5.7% 1.081 1.1% 20% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.891 2.618 102.382 1.618 101.457 1.000 100.885 0.618 100.532 HIGH 99.960 0.618 99.607 0.500 99.498 0.382 99.388 LOW 99.035 0.618 98.463 1.000 98.110 1.618 97.538 2.618 96.613 4.250 95.104
Fisher Pivots for day following 15-Apr-2020 Pivot 1 day 3 day R1 99.498 99.424 PP 99.482 99.397 S1 99.467 99.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.