ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary Previous Current 15-Apr-2020 16-Apr-2020 Change Change % Previous Week Open 99.035 99.895 0.860 0.9% 100.660 High 99.960 100.200 0.240 0.2% 101.015 Low 99.035 99.645 0.610 0.6% 99.380 Close 99.451 100.065 0.614 0.6% 99.477 Range 0.925 0.555 -0.370 -40.0% 1.635 ATR 1.006 0.987 -0.018 -1.8% 0.000 Volume 29 24 -5 -17.2% 183
Daily Pivots for day following 16-Apr-2020 Classic Woodie Camarilla DeMark R4 101.635 101.405 100.370 R3 101.080 100.850 100.218 R2 100.525 100.525 100.167 R1 100.295 100.295 100.116 100.410 PP 99.970 99.970 99.970 100.028 S1 99.740 99.740 100.014 99.855 S2 99.415 99.415 99.963 S3 98.860 99.185 99.912 S4 98.305 98.630 99.760	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 104.862 103.805 100.376 R3 103.227 102.170 99.927 R2 101.592 101.592 99.777 R1 100.535 100.535 99.627 100.246 PP 99.957 99.957 99.957 99.813 S1 98.900 98.900 99.327 98.611 S2 98.322 98.322 99.177 S3 96.687 97.265 99.027 S4 95.052 95.630 98.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.325 98.780 1.545 1.5% 0.659 0.7% 83% False False 34 10 101.015 98.780 2.235 2.2% 0.645 0.6% 57% False False 39 20 103.980 98.345 5.635 5.6% 0.977 1.0% 31% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.559 2.618 101.653 1.618 101.098 1.000 100.755 0.618 100.543 HIGH 100.200 0.618 99.988 0.500 99.923 0.382 99.857 LOW 99.645 0.618 99.302 1.000 99.090 1.618 98.747 2.618 98.192 4.250 97.286
Fisher Pivots for day following 16-Apr-2020 Pivot 1 day 3 day R1 100.018 99.873 PP 99.970 99.682 S1 99.923 99.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.