ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 99.895 99.715 -0.180 -0.2% 99.380 High 100.200 100.250 0.050 0.0% 100.250 Low 99.645 99.655 0.010 0.0% 98.780 Close 100.065 99.810 -0.255 -0.3% 99.810 Range 0.555 0.595 0.040 7.2% 1.470 ATR 0.987 0.959 -0.028 -2.8% 0.000 Volume 24 35 11 45.8% 164
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 101.690 101.345 100.137 R3 101.095 100.750 99.974 R2 100.500 100.500 99.919 R1 100.155 100.155 99.865 100.328 PP 99.905 99.905 99.905 99.991 S1 99.560 99.560 99.755 99.733 S2 99.310 99.310 99.701 S3 98.715 98.965 99.646 S4 98.120 98.370 99.483	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 104.023 103.387 100.619 R3 102.553 101.917 100.214 R2 101.083 101.083 100.080 R1 100.447 100.447 99.945 100.765 PP 99.613 99.613 99.613 99.773 S1 98.977 98.977 99.675 99.295 S2 98.143 98.143 99.541 S3 96.673 97.507 99.406 S4 95.203 96.037 99.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.250 98.780 1.470 1.5% 0.589 0.6% 70% True False 32 10 101.015 98.780 2.235 2.2% 0.636 0.6% 46% False False 39 20 103.970 98.345 5.625 5.6% 0.873 0.9% 26% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.779 2.618 101.808 1.618 101.213 1.000 100.845 0.618 100.618 HIGH 100.250 0.618 100.023 0.500 99.953 0.382 99.882 LOW 99.655 0.618 99.287 1.000 99.060 1.618 98.692 2.618 98.097 4.250 97.126
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 99.953 99.754 PP 99.905 99.698 S1 99.858 99.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.