ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 99.715 99.925 0.210 0.2% 99.380
High 100.250 100.115 -0.135 -0.1% 100.250
Low 99.655 99.835 0.180 0.2% 98.780
Close 99.810 100.034 0.224 0.2% 99.810
Range 0.595 0.280 -0.315 -52.9% 1.470
ATR 0.959 0.913 -0.047 -4.9% 0.000
Volume 35 24 -11 -31.4% 164
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 100.835 100.714 100.188
R3 100.555 100.434 100.111
R2 100.275 100.275 100.085
R1 100.154 100.154 100.060 100.215
PP 99.995 99.995 99.995 100.025
S1 99.874 99.874 100.008 99.935
S2 99.715 99.715 99.983
S3 99.435 99.594 99.957
S4 99.155 99.314 99.880
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 104.023 103.387 100.619
R3 102.553 101.917 100.214
R2 101.083 101.083 100.080
R1 100.447 100.447 99.945 100.765
PP 99.613 99.613 99.613 99.773
S1 98.977 98.977 99.675 99.295
S2 98.143 98.143 99.541
S3 96.673 97.507 99.406
S4 95.203 96.037 99.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.250 98.780 1.470 1.5% 0.565 0.6% 85% False False 35
10 101.015 98.780 2.235 2.2% 0.597 0.6% 56% False False 37
20 103.970 98.345 5.625 5.6% 0.829 0.8% 30% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 101.305
2.618 100.848
1.618 100.568
1.000 100.395
0.618 100.288
HIGH 100.115
0.618 100.008
0.500 99.975
0.382 99.942
LOW 99.835
0.618 99.662
1.000 99.555
1.618 99.382
2.618 99.102
4.250 98.645
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 100.014 100.005
PP 99.995 99.976
S1 99.975 99.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols