ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 99.715 99.925 0.210 0.2% 99.380 High 100.250 100.115 -0.135 -0.1% 100.250 Low 99.655 99.835 0.180 0.2% 98.780 Close 99.810 100.034 0.224 0.2% 99.810 Range 0.595 0.280 -0.315 -52.9% 1.470 ATR 0.959 0.913 -0.047 -4.9% 0.000 Volume 35 24 -11 -31.4% 164
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 100.835 100.714 100.188 R3 100.555 100.434 100.111 R2 100.275 100.275 100.085 R1 100.154 100.154 100.060 100.215 PP 99.995 99.995 99.995 100.025 S1 99.874 99.874 100.008 99.935 S2 99.715 99.715 99.983 S3 99.435 99.594 99.957 S4 99.155 99.314 99.880	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 104.023 103.387 100.619 R3 102.553 101.917 100.214 R2 101.083 101.083 100.080 R1 100.447 100.447 99.945 100.765 PP 99.613 99.613 99.613 99.773 S1 98.977 98.977 99.675 99.295 S2 98.143 98.143 99.541 S3 96.673 97.507 99.406 S4 95.203 96.037 99.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.250 98.780 1.470 1.5% 0.565 0.6% 85% False False 35 10 101.015 98.780 2.235 2.2% 0.597 0.6% 56% False False 37 20 103.970 98.345 5.625 5.6% 0.829 0.8% 30% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 101.305 2.618 100.848 1.618 100.568 1.000 100.395 0.618 100.288 HIGH 100.115 0.618 100.008 0.500 99.975 0.382 99.942 LOW 99.835 0.618 99.662 1.000 99.555 1.618 99.382 2.618 99.102 4.250 98.645
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 100.014 100.005 PP 99.995 99.976 S1 99.975 99.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.