ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary Previous Current 20-Apr-2020 21-Apr-2020 Change Change % Previous Week Open 99.925 100.250 0.325 0.3% 99.380 High 100.115 100.580 0.465 0.5% 100.250 Low 99.835 100.250 0.415 0.4% 98.780 Close 100.034 100.354 0.320 0.3% 99.810 Range 0.280 0.330 0.050 17.9% 1.470 ATR 0.913 0.887 -0.026 -2.9% 0.000 Volume 24 46 22 91.7% 164
Daily Pivots for day following 21-Apr-2020 Classic Woodie Camarilla DeMark R4 101.385 101.199 100.536 R3 101.055 100.869 100.445 R2 100.725 100.725 100.415 R1 100.539 100.539 100.384 100.632 PP 100.395 100.395 100.395 100.441 S1 100.209 100.209 100.324 100.302 S2 100.065 100.065 100.294 S3 99.735 99.879 100.263 S4 99.405 99.549 100.173	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 104.023 103.387 100.619 R3 102.553 101.917 100.214 R2 101.083 101.083 100.080 R1 100.447 100.447 99.945 100.765 PP 99.613 99.613 99.613 99.773 S1 98.977 98.977 99.675 99.295 S2 98.143 98.143 99.541 S3 96.673 97.507 99.406 S4 95.203 96.037 99.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.580 99.035 1.545 1.5% 0.537 0.5% 85% True False 31 10 100.660 98.780 1.880 1.9% 0.595 0.6% 84% False False 39 20 102.800 98.345 4.455 4.4% 0.772 0.8% 45% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.983 2.618 101.444 1.618 101.114 1.000 100.910 0.618 100.784 HIGH 100.580 0.618 100.454 0.500 100.415 0.382 100.376 LOW 100.250 0.618 100.046 1.000 99.920 1.618 99.716 2.618 99.386 4.250 98.848
Fisher Pivots for day following 21-Apr-2020 Pivot 1 day 3 day R1 100.415 100.275 PP 100.395 100.196 S1 100.374 100.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.