ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 100.250 100.370 0.120 0.1% 99.380 High 100.580 100.590 0.010 0.0% 100.250 Low 100.250 100.020 -0.230 -0.2% 98.780 Close 100.354 100.508 0.154 0.2% 99.810 Range 0.330 0.570 0.240 72.7% 1.470 ATR 0.887 0.864 -0.023 -2.6% 0.000 Volume 46 49 3 6.5% 164
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 102.083 101.865 100.822 R3 101.513 101.295 100.665 R2 100.943 100.943 100.613 R1 100.725 100.725 100.560 100.834 PP 100.373 100.373 100.373 100.427 S1 100.155 100.155 100.456 100.264 S2 99.803 99.803 100.404 S3 99.233 99.585 100.351 S4 98.663 99.015 100.195	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 104.023 103.387 100.619 R3 102.553 101.917 100.214 R2 101.083 101.083 100.080 R1 100.447 100.447 99.945 100.765 PP 99.613 99.613 99.613 99.773 S1 98.977 98.977 99.675 99.295 S2 98.143 98.143 99.541 S3 96.673 97.507 99.406 S4 95.203 96.037 99.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.590 99.645 0.945 0.9% 0.466 0.5% 91% True False 35 10 100.590 98.780 1.810 1.8% 0.556 0.6% 95% True False 37 20 101.960 98.345 3.615 3.6% 0.741 0.7% 60% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.013 2.618 102.082 1.618 101.512 1.000 101.160 0.618 100.942 HIGH 100.590 0.618 100.372 0.500 100.305 0.382 100.238 LOW 100.020 0.618 99.668 1.000 99.450 1.618 99.098 2.618 98.528 4.250 97.598
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 100.440 100.410 PP 100.373 100.311 S1 100.305 100.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.