ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary Previous Current 22-Apr-2020 23-Apr-2020 Change Change % Previous Week Open 100.370 100.580 0.210 0.2% 99.380 High 100.590 100.770 0.180 0.2% 100.250 Low 100.020 100.180 0.160 0.2% 98.780 Close 100.508 100.527 0.019 0.0% 99.810 Range 0.570 0.590 0.020 3.5% 1.470 ATR 0.864 0.844 -0.020 -2.3% 0.000 Volume 49 68 19 38.8% 164
Daily Pivots for day following 23-Apr-2020 Classic Woodie Camarilla DeMark R4 102.262 101.985 100.852 R3 101.672 101.395 100.689 R2 101.082 101.082 100.635 R1 100.805 100.805 100.581 100.649 PP 100.492 100.492 100.492 100.414 S1 100.215 100.215 100.473 100.059 S2 99.902 99.902 100.419 S3 99.312 99.625 100.365 S4 98.722 99.035 100.203	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 104.023 103.387 100.619 R3 102.553 101.917 100.214 R2 101.083 101.083 100.080 R1 100.447 100.447 99.945 100.765 PP 99.613 99.613 99.613 99.773 S1 98.977 98.977 99.675 99.295 S2 98.143 98.143 99.541 S3 96.673 97.507 99.406 S4 95.203 96.037 99.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.655 1.115 1.1% 0.473 0.5% 78% True False 44 10 100.770 98.780 1.990 2.0% 0.566 0.6% 88% True False 39 20 101.015 98.345 2.670 2.7% 0.715 0.7% 82% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.278 2.618 102.315 1.618 101.725 1.000 101.360 0.618 101.135 HIGH 100.770 0.618 100.545 0.500 100.475 0.382 100.405 LOW 100.180 0.618 99.815 1.000 99.590 1.618 99.225 2.618 98.635 4.250 97.673
Fisher Pivots for day following 23-Apr-2020 Pivot 1 day 3 day R1 100.510 100.483 PP 100.492 100.439 S1 100.475 100.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.