ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary Previous Current 23-Apr-2020 24-Apr-2020 Change Change % Previous Week Open 100.580 100.675 0.095 0.1% 99.925 High 100.770 100.900 0.130 0.1% 100.900 Low 100.180 100.335 0.155 0.2% 99.835 Close 100.527 100.424 -0.103 -0.1% 100.424 Range 0.590 0.565 -0.025 -4.2% 1.065 ATR 0.844 0.824 -0.020 -2.4% 0.000 Volume 68 60 -8 -11.8% 247
Daily Pivots for day following 24-Apr-2020 Classic Woodie Camarilla DeMark R4 102.248 101.901 100.735 R3 101.683 101.336 100.579 R2 101.118 101.118 100.528 R1 100.771 100.771 100.476 100.662 PP 100.553 100.553 100.553 100.499 S1 100.206 100.206 100.372 100.097 S2 99.988 99.988 100.320 S3 99.423 99.641 100.269 S4 98.858 99.076 100.113	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.581 103.068 101.010 R3 102.516 102.003 100.717 R2 101.451 101.451 100.619 R1 100.938 100.938 100.522 101.195 PP 100.386 100.386 100.386 100.515 S1 99.873 99.873 100.326 100.130 S2 99.321 99.321 100.229 S3 98.256 98.808 100.131 S4 97.191 97.743 99.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.900 99.835 1.065 1.1% 0.467 0.5% 55% True False 49 10 100.900 98.780 2.120 2.1% 0.528 0.5% 78% True False 41 20 101.015 98.345 2.670 2.7% 0.684 0.7% 78% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.301 2.618 102.379 1.618 101.814 1.000 101.465 0.618 101.249 HIGH 100.900 0.618 100.684 0.500 100.618 0.382 100.551 LOW 100.335 0.618 99.986 1.000 99.770 1.618 99.421 2.618 98.856 4.250 97.934
Fisher Pivots for day following 24-Apr-2020 Pivot 1 day 3 day R1 100.618 100.460 PP 100.553 100.448 S1 100.489 100.436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.