ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 100.675 100.390 -0.285 -0.3% 99.925
High 100.900 100.400 -0.500 -0.5% 100.900
Low 100.335 99.900 -0.435 -0.4% 99.835
Close 100.424 100.107 -0.317 -0.3% 100.424
Range 0.565 0.500 -0.065 -11.5% 1.065
ATR 0.824 0.803 -0.021 -2.6% 0.000
Volume 60 81 21 35.0% 247
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 101.636 101.371 100.382
R3 101.136 100.871 100.245
R2 100.636 100.636 100.199
R1 100.371 100.371 100.153 100.254
PP 100.136 100.136 100.136 100.077
S1 99.871 99.871 100.061 99.754
S2 99.636 99.636 100.015
S3 99.136 99.371 99.970
S4 98.636 98.871 99.832
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 103.581 103.068 101.010
R3 102.516 102.003 100.717
R2 101.451 101.451 100.619
R1 100.938 100.938 100.522 101.195
PP 100.386 100.386 100.386 100.515
S1 99.873 99.873 100.326 100.130
S2 99.321 99.321 100.229
S3 98.256 98.808 100.131
S4 97.191 97.743 99.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.900 99.900 1.000 1.0% 0.511 0.5% 21% False True 60
10 100.900 98.780 2.120 2.1% 0.538 0.5% 63% False False 48
20 101.015 98.345 2.670 2.7% 0.631 0.6% 66% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.525
2.618 101.709
1.618 101.209
1.000 100.900
0.618 100.709
HIGH 100.400
0.618 100.209
0.500 100.150
0.382 100.091
LOW 99.900
0.618 99.591
1.000 99.400
1.618 99.091
2.618 98.591
4.250 97.775
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 100.150 100.400
PP 100.136 100.302
S1 100.121 100.205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols