ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary Previous Current 27-Apr-2020 28-Apr-2020 Change Change % Previous Week Open 100.390 100.220 -0.170 -0.2% 99.925 High 100.400 100.255 -0.145 -0.1% 100.900 Low 99.900 99.545 -0.355 -0.4% 99.835 Close 100.107 99.944 -0.163 -0.2% 100.424 Range 0.500 0.710 0.210 42.0% 1.065 ATR 0.803 0.796 -0.007 -0.8% 0.000 Volume 81 14 -67 -82.7% 247
Daily Pivots for day following 28-Apr-2020 Classic Woodie Camarilla DeMark R4 102.045 101.704 100.334 R3 101.335 100.994 100.139 R2 100.625 100.625 100.074 R1 100.284 100.284 100.009 100.100 PP 99.915 99.915 99.915 99.822 S1 99.574 99.574 99.879 99.390 S2 99.205 99.205 99.814 S3 98.495 98.864 99.749 S4 97.785 98.154 99.554	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.581 103.068 101.010 R3 102.516 102.003 100.717 R2 101.451 101.451 100.619 R1 100.938 100.938 100.522 101.195 PP 100.386 100.386 100.386 100.515 S1 99.873 99.873 100.326 100.130 S2 99.321 99.321 100.229 S3 98.256 98.808 100.131 S4 97.191 97.743 99.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.900 99.545 1.355 1.4% 0.587 0.6% 29% False True 54 10 100.900 99.035 1.865 1.9% 0.562 0.6% 49% False False 43 20 101.015 98.780 2.235 2.2% 0.619 0.6% 52% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 103.272 2.618 102.114 1.618 101.404 1.000 100.965 0.618 100.694 HIGH 100.255 0.618 99.984 0.500 99.900 0.382 99.816 LOW 99.545 0.618 99.106 1.000 98.835 1.618 98.396 2.618 97.686 4.250 96.528
Fisher Pivots for day following 28-Apr-2020 Pivot 1 day 3 day R1 99.929 100.223 PP 99.915 100.130 S1 99.900 100.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.