ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary Previous Current 28-Apr-2020 29-Apr-2020 Change Change % Previous Week Open 100.220 99.865 -0.355 -0.4% 99.925 High 100.255 99.940 -0.315 -0.3% 100.900 Low 99.545 99.570 0.025 0.0% 99.835 Close 99.944 99.654 -0.290 -0.3% 100.424 Range 0.710 0.370 -0.340 -47.9% 1.065 ATR 0.796 0.766 -0.030 -3.8% 0.000 Volume 14 13 -1 -7.1% 247
Daily Pivots for day following 29-Apr-2020 Classic Woodie Camarilla DeMark R4 100.831 100.613 99.858 R3 100.461 100.243 99.756 R2 100.091 100.091 99.722 R1 99.873 99.873 99.688 99.797 PP 99.721 99.721 99.721 99.684 S1 99.503 99.503 99.620 99.427 S2 99.351 99.351 99.586 S3 98.981 99.133 99.552 S4 98.611 98.763 99.451	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.581 103.068 101.010 R3 102.516 102.003 100.717 R2 101.451 101.451 100.619 R1 100.938 100.938 100.522 101.195 PP 100.386 100.386 100.386 100.515 S1 99.873 99.873 100.326 100.130 S2 99.321 99.321 100.229 S3 98.256 98.808 100.131 S4 97.191 97.743 99.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.900 99.545 1.355 1.4% 0.547 0.5% 8% False False 47 10 100.900 99.545 1.355 1.4% 0.506 0.5% 8% False False 41 20 101.015 98.780 2.235 2.2% 0.588 0.6% 39% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.513 2.618 100.909 1.618 100.539 1.000 100.310 0.618 100.169 HIGH 99.940 0.618 99.799 0.500 99.755 0.382 99.711 LOW 99.570 0.618 99.341 1.000 99.200 1.618 98.971 2.618 98.601 4.250 97.998
Fisher Pivots for day following 29-Apr-2020 Pivot 1 day 3 day R1 99.755 99.973 PP 99.721 99.866 S1 99.688 99.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.