ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 99.865 99.505 -0.360 -0.4% 99.925
High 99.940 99.760 -0.180 -0.2% 100.900
Low 99.570 99.010 -0.560 -0.6% 99.835
Close 99.654 99.058 -0.596 -0.6% 100.424
Range 0.370 0.750 0.380 102.7% 1.065
ATR 0.766 0.765 -0.001 -0.2% 0.000
Volume 13 57 44 338.5% 247
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 101.526 101.042 99.471
R3 100.776 100.292 99.264
R2 100.026 100.026 99.196
R1 99.542 99.542 99.127 99.409
PP 99.276 99.276 99.276 99.210
S1 98.792 98.792 98.989 98.659
S2 98.526 98.526 98.921
S3 97.776 98.042 98.852
S4 97.026 97.292 98.646
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 103.581 103.068 101.010
R3 102.516 102.003 100.717
R2 101.451 101.451 100.619
R1 100.938 100.938 100.522 101.195
PP 100.386 100.386 100.386 100.515
S1 99.873 99.873 100.326 100.130
S2 99.321 99.321 100.229
S3 98.256 98.808 100.131
S4 97.191 97.743 99.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.900 99.010 1.890 1.9% 0.579 0.6% 3% False True 45
10 100.900 99.010 1.890 1.9% 0.526 0.5% 3% False True 44
20 101.015 98.780 2.235 2.3% 0.585 0.6% 12% False False 42
40 103.980 94.671 9.309 9.4% 0.861 0.9% 47% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.948
2.618 101.724
1.618 100.974
1.000 100.510
0.618 100.224
HIGH 99.760
0.618 99.474
0.500 99.385
0.382 99.297
LOW 99.010
0.618 98.547
1.000 98.260
1.618 97.797
2.618 97.047
4.250 95.823
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 99.385 99.633
PP 99.276 99.441
S1 99.167 99.250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols