ICE US Dollar Index Future September 2020

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	99.505	99.265	-0.240	-0.2%	100.390
High	99.760	99.265	-0.495	-0.5%	100.400
Low	99.010	98.855	-0.155	-0.2%	98.855
Close	99.058	99.130	0.072	0.1%	99.130
Range	0.750	0.410	-0.340	-45.3%	1.545
ATR	0.765	0.740	-0.025	-3.3%	0.000
Volume	57	8	-49	-86.0%	173

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	100.313	100.132	99.356
R3	99.903	99.722	99.243
R2	99.493	99.493	99.205
R1	99.312	99.312	99.168	99.198
PP	99.083	99.083	99.083	99.026
S1	98.902	98.902	99.092	98.787
S2	98.673	98.673	99.055
S3	98.263	98.492	99.017
S4	97.853	98.082	98.904

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.097	103.158	99.980
R3	102.552	101.613	99.555
R2	101.007	101.007	99.413
R1	100.068	100.068	99.272	99.765
PP	99.462	99.462	99.462	99.310
S1	98.523	98.523	98.988	98.220
S2	97.917	97.917	98.847
S3	96.372	96.978	98.705
S4	94.827	95.433	98.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.400	98.855	1.545	1.6%	0.548	0.6%	18%	False	True	34
10	100.900	98.855	2.045	2.1%	0.508	0.5%	13%	False	True	42
20	101.015	98.780	2.235	2.3%	0.572	0.6%	16%	False	False	40
40	103.980	94.671	9.309	9.4%	0.862	0.9%	48%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.008
2.618	100.338
1.618	99.928
1.000	99.675
0.618	99.518
HIGH	99.265
0.618	99.108
0.500	99.060
0.382	99.012
LOW	98.855
0.618	98.602
1.000	98.445
1.618	98.192
2.618	97.782
4.250	97.112

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	99.107	99.398
PP	99.083	99.308
S1	99.060	99.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols