ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 99.260 99.515 0.255 0.3% 100.390 High 99.645 100.065 0.420 0.4% 100.400 Low 99.260 99.450 0.190 0.2% 98.855 Close 99.573 99.787 0.214 0.2% 99.130 Range 0.385 0.615 0.230 59.7% 1.545 ATR 0.724 0.716 -0.008 -1.1% 0.000 Volume 40 81 41 102.5% 173
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 101.612 101.315 100.125 R3 100.997 100.700 99.956 R2 100.382 100.382 99.900 R1 100.085 100.085 99.843 100.234 PP 99.767 99.767 99.767 99.842 S1 99.470 99.470 99.731 99.619 S2 99.152 99.152 99.674 S3 98.537 98.855 99.618 S4 97.922 98.240 99.449	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 104.097 103.158 99.980 R3 102.552 101.613 99.555 R2 101.007 101.007 99.413 R1 100.068 100.068 99.272 99.765 PP 99.462 99.462 99.462 99.310 S1 98.523 98.523 98.988 98.220 S2 97.917 97.917 98.847 S3 96.372 96.978 98.705 S4 94.827 95.433 98.280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.065 98.855 1.210 1.2% 0.506 0.5% 77% True False 39 10 100.900 98.855 2.045 2.0% 0.547 0.5% 46% False False 47 20 100.900 98.780 2.120 2.1% 0.571 0.6% 48% False False 43 40 103.980 95.670 8.310 8.3% 0.864 0.9% 50% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.679 2.618 101.675 1.618 101.060 1.000 100.680 0.618 100.445 HIGH 100.065 0.618 99.830 0.500 99.758 0.382 99.685 LOW 99.450 0.618 99.070 1.000 98.835 1.618 98.455 2.618 97.840 4.250 96.836
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 99.777 99.678 PP 99.767 99.569 S1 99.758 99.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.