ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary Previous Current 05-May-2020 06-May-2020 Change Change % Previous Week Open 99.515 99.915 0.400 0.4% 100.390 High 100.065 100.260 0.195 0.2% 100.400 Low 99.450 99.915 0.465 0.5% 98.855 Close 99.787 100.161 0.374 0.4% 99.130 Range 0.615 0.345 -0.270 -43.9% 1.545 ATR 0.716 0.698 -0.017 -2.4% 0.000 Volume 81 28 -53 -65.4% 173
Daily Pivots for day following 06-May-2020 Classic Woodie Camarilla DeMark R4 101.147 100.999 100.351 R3 100.802 100.654 100.256 R2 100.457 100.457 100.224 R1 100.309 100.309 100.193 100.383 PP 100.112 100.112 100.112 100.149 S1 99.964 99.964 100.129 100.038 S2 99.767 99.767 100.098 S3 99.422 99.619 100.066 S4 99.077 99.274 99.971	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 104.097 103.158 99.980 R3 102.552 101.613 99.555 R2 101.007 101.007 99.413 R1 100.068 100.068 99.272 99.765 PP 99.462 99.462 99.462 99.310 S1 98.523 98.523 98.988 98.220 S2 97.917 97.917 98.847 S3 96.372 96.978 98.705 S4 94.827 95.433 98.280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.260 98.855 1.405 1.4% 0.501 0.5% 93% True False 42 10 100.900 98.855 2.045 2.0% 0.524 0.5% 64% False False 45 20 100.900 98.780 2.120 2.1% 0.540 0.5% 65% False False 41 40 103.980 96.200 7.780 7.8% 0.860 0.9% 51% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 101.726 2.618 101.163 1.618 100.818 1.000 100.605 0.618 100.473 HIGH 100.260 0.618 100.128 0.500 100.088 0.382 100.047 LOW 99.915 0.618 99.702 1.000 99.570 1.618 99.357 2.618 99.012 4.250 98.449
Fisher Pivots for day following 06-May-2020 Pivot 1 day 3 day R1 100.137 100.027 PP 100.112 99.894 S1 100.088 99.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.