ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 99.515 99.915 0.400 0.4% 100.390
High 100.065 100.260 0.195 0.2% 100.400
Low 99.450 99.915 0.465 0.5% 98.855
Close 99.787 100.161 0.374 0.4% 99.130
Range 0.615 0.345 -0.270 -43.9% 1.545
ATR 0.716 0.698 -0.017 -2.4% 0.000
Volume 81 28 -53 -65.4% 173
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 101.147 100.999 100.351
R3 100.802 100.654 100.256
R2 100.457 100.457 100.224
R1 100.309 100.309 100.193 100.383
PP 100.112 100.112 100.112 100.149
S1 99.964 99.964 100.129 100.038
S2 99.767 99.767 100.098
S3 99.422 99.619 100.066
S4 99.077 99.274 99.971
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 104.097 103.158 99.980
R3 102.552 101.613 99.555
R2 101.007 101.007 99.413
R1 100.068 100.068 99.272 99.765
PP 99.462 99.462 99.462 99.310
S1 98.523 98.523 98.988 98.220
S2 97.917 97.917 98.847
S3 96.372 96.978 98.705
S4 94.827 95.433 98.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.260 98.855 1.405 1.4% 0.501 0.5% 93% True False 42
10 100.900 98.855 2.045 2.0% 0.524 0.5% 64% False False 45
20 100.900 98.780 2.120 2.1% 0.540 0.5% 65% False False 41
40 103.980 96.200 7.780 7.8% 0.860 0.9% 51% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 101.726
2.618 101.163
1.618 100.818
1.000 100.605
0.618 100.473
HIGH 100.260
0.618 100.128
0.500 100.088
0.382 100.047
LOW 99.915
0.618 99.702
1.000 99.570
1.618 99.357
2.618 99.012
4.250 98.449
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 100.137 100.027
PP 100.112 99.894
S1 100.088 99.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols