ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 99.915 100.310 0.395 0.4% 100.390 High 100.260 100.465 0.205 0.2% 100.400 Low 99.915 99.895 -0.020 0.0% 98.855 Close 100.161 99.941 -0.220 -0.2% 99.130 Range 0.345 0.570 0.225 65.2% 1.545 ATR 0.698 0.689 -0.009 -1.3% 0.000 Volume 28 79 51 182.1% 173
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 101.810 101.446 100.255 R3 101.240 100.876 100.098 R2 100.670 100.670 100.046 R1 100.306 100.306 99.993 100.203 PP 100.100 100.100 100.100 100.049 S1 99.736 99.736 99.889 99.633 S2 99.530 99.530 99.837 S3 98.960 99.166 99.784 S4 98.390 98.596 99.628	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 104.097 103.158 99.980 R3 102.552 101.613 99.555 R2 101.007 101.007 99.413 R1 100.068 100.068 99.272 99.765 PP 99.462 99.462 99.462 99.310 S1 98.523 98.523 98.988 98.220 S2 97.917 97.917 98.847 S3 96.372 96.978 98.705 S4 94.827 95.433 98.280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 98.855 1.610 1.6% 0.465 0.5% 67% True False 47 10 100.900 98.855 2.045 2.0% 0.522 0.5% 53% False False 46 20 100.900 98.780 2.120 2.1% 0.544 0.5% 55% False False 42 40 103.980 96.315 7.665 7.7% 0.870 0.9% 47% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.888 2.618 101.957 1.618 101.387 1.000 101.035 0.618 100.817 HIGH 100.465 0.618 100.247 0.500 100.180 0.382 100.113 LOW 99.895 0.618 99.543 1.000 99.325 1.618 98.973 2.618 98.403 4.250 97.473
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 100.180 99.958 PP 100.100 99.952 S1 100.021 99.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.