ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 100.310 99.710 -0.600 -0.6% 99.260 High 100.465 99.970 -0.495 -0.5% 100.465 Low 99.895 99.485 -0.410 -0.4% 99.260 Close 99.941 99.775 -0.166 -0.2% 99.775 Range 0.570 0.485 -0.085 -14.9% 1.205 ATR 0.689 0.675 -0.015 -2.1% 0.000 Volume 79 129 50 63.3% 357
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 101.198 100.972 100.042 R3 100.713 100.487 99.908 R2 100.228 100.228 99.864 R1 100.002 100.002 99.819 100.115 PP 99.743 99.743 99.743 99.800 S1 99.517 99.517 99.731 99.630 S2 99.258 99.258 99.686 S3 98.773 99.032 99.642 S4 98.288 98.547 99.508	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 103.448 102.817 100.438 R3 102.243 101.612 100.106 R2 101.038 101.038 99.996 R1 100.407 100.407 99.885 100.723 PP 99.833 99.833 99.833 99.991 S1 99.202 99.202 99.665 99.518 S2 98.628 98.628 99.554 S3 97.423 97.997 99.444 S4 96.218 96.792 99.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 99.260 1.205 1.2% 0.480 0.5% 43% False False 71 10 100.465 98.855 1.610 1.6% 0.514 0.5% 57% False False 53 20 100.900 98.780 2.120 2.1% 0.521 0.5% 47% False False 47 40 103.980 97.595 6.385 6.4% 0.834 0.8% 34% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.031 2.618 101.240 1.618 100.755 1.000 100.455 0.618 100.270 HIGH 99.970 0.618 99.785 0.500 99.728 0.382 99.670 LOW 99.485 0.618 99.185 1.000 99.000 1.618 98.700 2.618 98.215 4.250 97.424
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 99.759 99.975 PP 99.743 99.908 S1 99.728 99.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.