ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 99.710 99.750 0.040 0.0% 99.260 High 99.970 100.300 0.330 0.3% 100.465 Low 99.485 99.750 0.265 0.3% 99.260 Close 99.775 100.260 0.485 0.5% 99.775 Range 0.485 0.550 0.065 13.4% 1.205 ATR 0.675 0.666 -0.009 -1.3% 0.000 Volume 129 95 -34 -26.4% 357
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 101.753 101.557 100.563 R3 101.203 101.007 100.411 R2 100.653 100.653 100.361 R1 100.457 100.457 100.310 100.555 PP 100.103 100.103 100.103 100.153 S1 99.907 99.907 100.210 100.005 S2 99.553 99.553 100.159 S3 99.003 99.357 100.109 S4 98.453 98.807 99.958	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 103.448 102.817 100.438 R3 102.243 101.612 100.106 R2 101.038 101.038 99.996 R1 100.407 100.407 99.885 100.723 PP 99.833 99.833 99.833 99.991 S1 99.202 99.202 99.665 99.518 S2 98.628 98.628 99.554 S3 97.423 97.997 99.444 S4 96.218 96.792 99.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 99.450 1.015 1.0% 0.513 0.5% 80% False False 82 10 100.465 98.855 1.610 1.6% 0.519 0.5% 87% False False 54 20 100.900 98.780 2.120 2.1% 0.529 0.5% 70% False False 51 40 103.980 97.785 6.195 6.2% 0.817 0.8% 40% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.638 2.618 101.740 1.618 101.190 1.000 100.850 0.618 100.640 HIGH 100.300 0.618 100.090 0.500 100.025 0.382 99.960 LOW 99.750 0.618 99.410 1.000 99.200 1.618 98.860 2.618 98.310 4.250 97.413
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 100.182 100.165 PP 100.103 100.070 S1 100.025 99.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.