ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary Previous Current 11-May-2020 12-May-2020 Change Change % Previous Week Open 99.750 100.400 0.650 0.7% 99.260 High 100.300 100.500 0.200 0.2% 100.465 Low 99.750 99.770 0.020 0.0% 99.260 Close 100.260 99.950 -0.310 -0.3% 99.775 Range 0.550 0.730 0.180 32.7% 1.205 ATR 0.666 0.670 0.005 0.7% 0.000 Volume 95 42 -53 -55.8% 357
Daily Pivots for day following 12-May-2020 Classic Woodie Camarilla DeMark R4 102.263 101.837 100.352 R3 101.533 101.107 100.151 R2 100.803 100.803 100.084 R1 100.377 100.377 100.017 100.225 PP 100.073 100.073 100.073 99.998 S1 99.647 99.647 99.883 99.495 S2 99.343 99.343 99.816 S3 98.613 98.917 99.749 S4 97.883 98.187 99.549	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 103.448 102.817 100.438 R3 102.243 101.612 100.106 R2 101.038 101.038 99.996 R1 100.407 100.407 99.885 100.723 PP 99.833 99.833 99.833 99.991 S1 99.202 99.202 99.665 99.518 S2 98.628 98.628 99.554 S3 97.423 97.997 99.444 S4 96.218 96.792 99.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.500 99.485 1.015 1.0% 0.536 0.5% 46% True False 74 10 100.500 98.855 1.645 1.6% 0.521 0.5% 67% True False 57 20 100.900 98.855 2.045 2.0% 0.542 0.5% 54% False False 50 40 103.980 98.345 5.635 5.6% 0.825 0.8% 28% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 103.603 2.618 102.411 1.618 101.681 1.000 101.230 0.618 100.951 HIGH 100.500 0.618 100.221 0.500 100.135 0.382 100.049 LOW 99.770 0.618 99.319 1.000 99.040 1.618 98.589 2.618 97.859 4.250 96.668
Fisher Pivots for day following 12-May-2020 Pivot 1 day 3 day R1 100.135 99.993 PP 100.073 99.978 S1 100.012 99.964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.