ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary Previous Current 12-May-2020 13-May-2020 Change Change % Previous Week Open 100.400 99.980 -0.420 -0.4% 99.260 High 100.500 100.300 -0.200 -0.2% 100.465 Low 99.770 99.700 -0.070 -0.1% 99.260 Close 99.950 100.286 0.336 0.3% 99.775 Range 0.730 0.600 -0.130 -17.8% 1.205 ATR 0.670 0.665 -0.005 -0.7% 0.000 Volume 42 33 -9 -21.4% 357
Daily Pivots for day following 13-May-2020 Classic Woodie Camarilla DeMark R4 101.895 101.691 100.616 R3 101.295 101.091 100.451 R2 100.695 100.695 100.396 R1 100.491 100.491 100.341 100.593 PP 100.095 100.095 100.095 100.147 S1 99.891 99.891 100.231 99.993 S2 99.495 99.495 100.176 S3 98.895 99.291 100.121 S4 98.295 98.691 99.956	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 103.448 102.817 100.438 R3 102.243 101.612 100.106 R2 101.038 101.038 99.996 R1 100.407 100.407 99.885 100.723 PP 99.833 99.833 99.833 99.991 S1 99.202 99.202 99.665 99.518 S2 98.628 98.628 99.554 S3 97.423 97.997 99.444 S4 96.218 96.792 99.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.500 99.485 1.015 1.0% 0.587 0.6% 79% False False 75 10 100.500 98.855 1.645 1.6% 0.544 0.5% 87% False False 59 20 100.900 98.855 2.045 2.0% 0.525 0.5% 70% False False 50 40 103.980 98.345 5.635 5.6% 0.803 0.8% 34% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.850 2.618 101.871 1.618 101.271 1.000 100.900 0.618 100.671 HIGH 100.300 0.618 100.071 0.500 100.000 0.382 99.929 LOW 99.700 0.618 99.329 1.000 99.100 1.618 98.729 2.618 98.129 4.250 97.150
Fisher Pivots for day following 13-May-2020 Pivot 1 day 3 day R1 100.191 100.224 PP 100.095 100.162 S1 100.000 100.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.