ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 99.980 100.400 0.420 0.4% 99.260 High 100.300 100.600 0.300 0.3% 100.465 Low 99.700 100.285 0.585 0.6% 99.260 Close 100.286 100.502 0.216 0.2% 99.775 Range 0.600 0.315 -0.285 -47.5% 1.205 ATR 0.665 0.640 -0.025 -3.8% 0.000 Volume 33 20 -13 -39.4% 357
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 101.407 101.270 100.675 R3 101.092 100.955 100.589 R2 100.777 100.777 100.560 R1 100.640 100.640 100.531 100.709 PP 100.462 100.462 100.462 100.497 S1 100.325 100.325 100.473 100.394 S2 100.147 100.147 100.444 S3 99.832 100.010 100.415 S4 99.517 99.695 100.329	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 103.448 102.817 100.438 R3 102.243 101.612 100.106 R2 101.038 101.038 99.996 R1 100.407 100.407 99.885 100.723 PP 99.833 99.833 99.833 99.991 S1 99.202 99.202 99.665 99.518 S2 98.628 98.628 99.554 S3 97.423 97.997 99.444 S4 96.218 96.792 99.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 99.485 1.115 1.1% 0.536 0.5% 91% True False 63 10 100.600 98.855 1.745 1.7% 0.501 0.5% 94% True False 55 20 100.900 98.855 2.045 2.0% 0.513 0.5% 81% False False 50 40 103.980 98.345 5.635 5.6% 0.745 0.7% 38% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 101.939 2.618 101.425 1.618 101.110 1.000 100.915 0.618 100.795 HIGH 100.600 0.618 100.480 0.500 100.443 0.382 100.405 LOW 100.285 0.618 100.090 1.000 99.970 1.618 99.775 2.618 99.460 4.250 98.946
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 100.482 100.385 PP 100.462 100.267 S1 100.443 100.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.