ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary Previous Current 14-May-2020 15-May-2020 Change Change % Previous Week Open 100.400 100.310 -0.090 -0.1% 99.750 High 100.600 100.500 -0.100 -0.1% 100.600 Low 100.285 100.150 -0.135 -0.1% 99.700 Close 100.502 100.429 -0.073 -0.1% 100.429 Range 0.315 0.350 0.035 11.1% 0.900 ATR 0.640 0.620 -0.021 -3.2% 0.000 Volume 20 31 11 55.0% 221
Daily Pivots for day following 15-May-2020 Classic Woodie Camarilla DeMark R4 101.410 101.269 100.622 R3 101.060 100.919 100.525 R2 100.710 100.710 100.493 R1 100.569 100.569 100.461 100.640 PP 100.360 100.360 100.360 100.395 S1 100.219 100.219 100.397 100.290 S2 100.010 100.010 100.365 S3 99.660 99.869 100.333 S4 99.310 99.519 100.237	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.943 102.586 100.924 R3 102.043 101.686 100.677 R2 101.143 101.143 100.594 R1 100.786 100.786 100.512 100.965 PP 100.243 100.243 100.243 100.332 S1 99.886 99.886 100.347 100.065 S2 99.343 99.343 100.264 S3 98.443 98.986 100.182 S4 97.543 98.086 99.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 99.700 0.900 0.9% 0.509 0.5% 81% False False 44 10 100.600 99.260 1.340 1.3% 0.495 0.5% 87% False False 57 20 100.900 98.855 2.045 2.0% 0.501 0.5% 77% False False 49 40 103.970 98.345 5.625 5.6% 0.687 0.7% 37% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.110 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.988 2.618 101.416 1.618 101.066 1.000 100.850 0.618 100.716 HIGH 100.500 0.618 100.366 0.500 100.325 0.382 100.284 LOW 100.150 0.618 99.934 1.000 99.800 1.618 99.584 2.618 99.234 4.250 98.663
Fisher Pivots for day following 15-May-2020 Pivot 1 day 3 day R1 100.394 100.336 PP 100.360 100.243 S1 100.325 100.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.