ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary Previous Current 15-May-2020 18-May-2020 Change Change % Previous Week Open 100.310 100.375 0.065 0.1% 99.750 High 100.500 100.500 0.000 0.0% 100.600 Low 100.150 99.630 -0.520 -0.5% 99.700 Close 100.429 99.692 -0.737 -0.7% 100.429 Range 0.350 0.870 0.520 148.6% 0.900 ATR 0.620 0.638 0.018 2.9% 0.000 Volume 31 112 81 261.3% 221
Daily Pivots for day following 18-May-2020 Classic Woodie Camarilla DeMark R4 102.551 101.991 100.171 R3 101.681 101.121 99.931 R2 100.811 100.811 99.852 R1 100.251 100.251 99.772 100.096 PP 99.941 99.941 99.941 99.863 S1 99.381 99.381 99.612 99.226 S2 99.071 99.071 99.533 S3 98.201 98.511 99.453 S4 97.331 97.641 99.214	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.943 102.586 100.924 R3 102.043 101.686 100.677 R2 101.143 101.143 100.594 R1 100.786 100.786 100.512 100.965 PP 100.243 100.243 100.243 100.332 S1 99.886 99.886 100.347 100.065 S2 99.343 99.343 100.264 S3 98.443 98.986 100.182 S4 97.543 98.086 99.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 99.630 0.970 1.0% 0.573 0.6% 6% False True 47 10 100.600 99.450 1.150 1.2% 0.543 0.5% 21% False False 65 20 100.900 98.855 2.045 2.1% 0.531 0.5% 41% False False 54 40 103.970 98.345 5.625 5.6% 0.680 0.7% 24% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.123 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 104.198 2.618 102.778 1.618 101.908 1.000 101.370 0.618 101.038 HIGH 100.500 0.618 100.168 0.500 100.065 0.382 99.962 LOW 99.630 0.618 99.092 1.000 98.760 1.618 98.222 2.618 97.352 4.250 95.933
Fisher Pivots for day following 18-May-2020 Pivot 1 day 3 day R1 100.065 100.115 PP 99.941 99.974 S1 99.816 99.833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.