ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 100.310 100.375 0.065 0.1% 99.750
High 100.500 100.500 0.000 0.0% 100.600
Low 100.150 99.630 -0.520 -0.5% 99.700
Close 100.429 99.692 -0.737 -0.7% 100.429
Range 0.350 0.870 0.520 148.6% 0.900
ATR 0.620 0.638 0.018 2.9% 0.000
Volume 31 112 81 261.3% 221
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 102.551 101.991 100.171
R3 101.681 101.121 99.931
R2 100.811 100.811 99.852
R1 100.251 100.251 99.772 100.096
PP 99.941 99.941 99.941 99.863
S1 99.381 99.381 99.612 99.226
S2 99.071 99.071 99.533
S3 98.201 98.511 99.453
S4 97.331 97.641 99.214
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 102.943 102.586 100.924
R3 102.043 101.686 100.677
R2 101.143 101.143 100.594
R1 100.786 100.786 100.512 100.965
PP 100.243 100.243 100.243 100.332
S1 99.886 99.886 100.347 100.065
S2 99.343 99.343 100.264
S3 98.443 98.986 100.182
S4 97.543 98.086 99.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.600 99.630 0.970 1.0% 0.573 0.6% 6% False True 47
10 100.600 99.450 1.150 1.2% 0.543 0.5% 21% False False 65
20 100.900 98.855 2.045 2.1% 0.531 0.5% 41% False False 54
40 103.970 98.345 5.625 5.6% 0.680 0.7% 24% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 104.198
2.618 102.778
1.618 101.908
1.000 101.370
0.618 101.038
HIGH 100.500
0.618 100.168
0.500 100.065
0.382 99.962
LOW 99.630
0.618 99.092
1.000 98.760
1.618 98.222
2.618 97.352
4.250 95.933
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 100.065 100.115
PP 99.941 99.974
S1 99.816 99.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols