ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary Previous Current 18-May-2020 19-May-2020 Change Change % Previous Week Open 100.375 99.655 -0.720 -0.7% 99.750 High 100.500 99.770 -0.730 -0.7% 100.600 Low 99.630 99.280 -0.350 -0.4% 99.700 Close 99.692 99.368 -0.324 -0.3% 100.429 Range 0.870 0.490 -0.380 -43.7% 0.900 ATR 0.638 0.627 -0.011 -1.7% 0.000 Volume 112 147 35 31.3% 221
Daily Pivots for day following 19-May-2020 Classic Woodie Camarilla DeMark R4 100.943 100.645 99.638 R3 100.453 100.155 99.503 R2 99.963 99.963 99.458 R1 99.665 99.665 99.413 99.569 PP 99.473 99.473 99.473 99.425 S1 99.175 99.175 99.323 99.079 S2 98.983 98.983 99.278 S3 98.493 98.685 99.233 S4 98.003 98.195 99.099	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.943 102.586 100.924 R3 102.043 101.686 100.677 R2 101.143 101.143 100.594 R1 100.786 100.786 100.512 100.965 PP 100.243 100.243 100.243 100.332 S1 99.886 99.886 100.347 100.065 S2 99.343 99.343 100.264 S3 98.443 98.986 100.182 S4 97.543 98.086 99.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 99.280 1.320 1.3% 0.525 0.5% 7% False True 68 10 100.600 99.280 1.320 1.3% 0.531 0.5% 7% False True 71 20 100.900 98.855 2.045 2.1% 0.539 0.5% 25% False False 59 40 102.800 98.345 4.455 4.5% 0.655 0.7% 23% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.853 2.618 101.053 1.618 100.563 1.000 100.260 0.618 100.073 HIGH 99.770 0.618 99.583 0.500 99.525 0.382 99.467 LOW 99.280 0.618 98.977 1.000 98.790 1.618 98.487 2.618 97.997 4.250 97.198
Fisher Pivots for day following 19-May-2020 Pivot 1 day 3 day R1 99.525 99.890 PP 99.473 99.716 S1 99.420 99.542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.