ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 100.375 99.655 -0.720 -0.7% 99.750
High 100.500 99.770 -0.730 -0.7% 100.600
Low 99.630 99.280 -0.350 -0.4% 99.700
Close 99.692 99.368 -0.324 -0.3% 100.429
Range 0.870 0.490 -0.380 -43.7% 0.900
ATR 0.638 0.627 -0.011 -1.7% 0.000
Volume 112 147 35 31.3% 221
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 100.943 100.645 99.638
R3 100.453 100.155 99.503
R2 99.963 99.963 99.458
R1 99.665 99.665 99.413 99.569
PP 99.473 99.473 99.473 99.425
S1 99.175 99.175 99.323 99.079
S2 98.983 98.983 99.278
S3 98.493 98.685 99.233
S4 98.003 98.195 99.099
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 102.943 102.586 100.924
R3 102.043 101.686 100.677
R2 101.143 101.143 100.594
R1 100.786 100.786 100.512 100.965
PP 100.243 100.243 100.243 100.332
S1 99.886 99.886 100.347 100.065
S2 99.343 99.343 100.264
S3 98.443 98.986 100.182
S4 97.543 98.086 99.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.600 99.280 1.320 1.3% 0.525 0.5% 7% False True 68
10 100.600 99.280 1.320 1.3% 0.531 0.5% 7% False True 71
20 100.900 98.855 2.045 2.1% 0.539 0.5% 25% False False 59
40 102.800 98.345 4.455 4.5% 0.655 0.7% 23% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.853
2.618 101.053
1.618 100.563
1.000 100.260
0.618 100.073
HIGH 99.770
0.618 99.583
0.500 99.525
0.382 99.467
LOW 99.280
0.618 98.977
1.000 98.790
1.618 98.487
2.618 97.997
4.250 97.198
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 99.525 99.890
PP 99.473 99.716
S1 99.420 99.542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols