ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary Previous Current 19-May-2020 20-May-2020 Change Change % Previous Week Open 99.655 99.515 -0.140 -0.1% 99.750 High 99.770 99.515 -0.255 -0.3% 100.600 Low 99.280 99.020 -0.260 -0.3% 99.700 Close 99.368 99.137 -0.231 -0.2% 100.429 Range 0.490 0.495 0.005 1.0% 0.900 ATR 0.627 0.618 -0.009 -1.5% 0.000 Volume 147 84 -63 -42.9% 221
Daily Pivots for day following 20-May-2020 Classic Woodie Camarilla DeMark R4 100.709 100.418 99.409 R3 100.214 99.923 99.273 R2 99.719 99.719 99.228 R1 99.428 99.428 99.182 99.326 PP 99.224 99.224 99.224 99.173 S1 98.933 98.933 99.092 98.831 S2 98.729 98.729 99.046 S3 98.234 98.438 99.001 S4 97.739 97.943 98.865	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.943 102.586 100.924 R3 102.043 101.686 100.677 R2 101.143 101.143 100.594 R1 100.786 100.786 100.512 100.965 PP 100.243 100.243 100.243 100.332 S1 99.886 99.886 100.347 100.065 S2 99.343 99.343 100.264 S3 98.443 98.986 100.182 S4 97.543 98.086 99.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 99.020 1.580 1.6% 0.504 0.5% 7% False True 78 10 100.600 99.020 1.580 1.6% 0.546 0.6% 7% False True 77 20 100.900 98.855 2.045 2.1% 0.535 0.5% 14% False False 61 40 101.960 98.345 3.615 3.6% 0.638 0.6% 22% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.619 2.618 100.811 1.618 100.316 1.000 100.010 0.618 99.821 HIGH 99.515 0.618 99.326 0.500 99.268 0.382 99.209 LOW 99.020 0.618 98.714 1.000 98.525 1.618 98.219 2.618 97.724 4.250 96.916
Fisher Pivots for day following 20-May-2020 Pivot 1 day 3 day R1 99.268 99.760 PP 99.224 99.552 S1 99.181 99.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.