ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary Previous Current 20-May-2020 21-May-2020 Change Change % Previous Week Open 99.515 99.250 -0.265 -0.3% 99.750 High 99.515 99.540 0.025 0.0% 100.600 Low 99.020 99.050 0.030 0.0% 99.700 Close 99.137 99.399 0.262 0.3% 100.429 Range 0.495 0.490 -0.005 -1.0% 0.900 ATR 0.618 0.609 -0.009 -1.5% 0.000 Volume 84 75 -9 -10.7% 221
Daily Pivots for day following 21-May-2020 Classic Woodie Camarilla DeMark R4 100.800 100.589 99.669 R3 100.310 100.099 99.534 R2 99.820 99.820 99.489 R1 99.609 99.609 99.444 99.715 PP 99.330 99.330 99.330 99.382 S1 99.119 99.119 99.354 99.225 S2 98.840 98.840 99.309 S3 98.350 98.629 99.264 S4 97.860 98.139 99.130	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.943 102.586 100.924 R3 102.043 101.686 100.677 R2 101.143 101.143 100.594 R1 100.786 100.786 100.512 100.965 PP 100.243 100.243 100.243 100.332 S1 99.886 99.886 100.347 100.065 S2 99.343 99.343 100.264 S3 98.443 98.986 100.182 S4 97.543 98.086 99.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.500 99.020 1.480 1.5% 0.539 0.5% 26% False False 89 10 100.600 99.020 1.580 1.6% 0.538 0.5% 24% False False 76 20 100.900 98.855 2.045 2.1% 0.530 0.5% 27% False False 61 40 101.015 98.345 2.670 2.7% 0.622 0.6% 39% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.623 2.618 100.823 1.618 100.333 1.000 100.030 0.618 99.843 HIGH 99.540 0.618 99.353 0.500 99.295 0.382 99.237 LOW 99.050 0.618 98.747 1.000 98.560 1.618 98.257 2.618 97.767 4.250 96.968
Fisher Pivots for day following 21-May-2020 Pivot 1 day 3 day R1 99.364 99.398 PP 99.330 99.396 S1 99.295 99.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.