ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary Previous Current 22-May-2020 25-May-2020 Change Change % Previous Week Open 99.600 99.760 0.160 0.2% 100.375 High 99.885 99.880 -0.005 0.0% 100.500 Low 99.575 99.745 0.170 0.2% 99.020 Close 99.880 99.880 0.000 0.0% 99.880 Range 0.310 0.135 -0.175 -56.5% 1.480 ATR 0.600 0.567 -0.033 -5.5% 0.000 Volume 76 21 -55 -72.4% 494
Daily Pivots for day following 25-May-2020 Classic Woodie Camarilla DeMark R4 100.240 100.195 99.954 R3 100.105 100.060 99.917 R2 99.970 99.970 99.905 R1 99.925 99.925 99.892 99.948 PP 99.835 99.835 99.835 99.846 S1 99.790 99.790 99.868 99.813 S2 99.700 99.700 99.855 S3 99.565 99.655 99.843 S4 99.430 99.520 99.806	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 104.240 103.540 100.694 R3 102.760 102.060 100.287 R2 101.280 101.280 100.151 R1 100.580 100.580 100.016 100.190 PP 99.800 99.800 99.800 99.605 S1 99.100 99.100 99.744 98.710 S2 98.320 98.320 99.609 S3 96.840 97.620 99.473 S4 95.360 96.140 99.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.885 99.020 0.865 0.9% 0.384 0.4% 99% False False 80 10 100.600 99.020 1.580 1.6% 0.479 0.5% 54% False False 64 20 100.600 98.855 1.745 1.7% 0.499 0.5% 59% False False 59 40 101.015 98.345 2.670 2.7% 0.565 0.6% 57% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 100.454 2.618 100.233 1.618 100.098 1.000 100.015 0.618 99.963 HIGH 99.880 0.618 99.828 0.500 99.813 0.382 99.797 LOW 99.745 0.618 99.662 1.000 99.610 1.618 99.527 2.618 99.392 4.250 99.171
Fisher Pivots for day following 25-May-2020 Pivot 1 day 3 day R1 99.858 99.743 PP 99.835 99.605 S1 99.813 99.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.