ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary Previous Current 25-May-2020 26-May-2020 Change Change % Previous Week Open 99.760 99.790 0.030 0.0% 100.375 High 99.880 99.790 -0.090 -0.1% 100.500 Low 99.745 98.915 -0.830 -0.8% 99.020 Close 99.880 98.919 -0.961 -1.0% 99.880 Range 0.135 0.875 0.740 548.1% 1.480 ATR 0.567 0.595 0.028 5.0% 0.000 Volume 21 175 154 733.3% 494
Daily Pivots for day following 26-May-2020 Classic Woodie Camarilla DeMark R4 101.833 101.251 99.400 R3 100.958 100.376 99.160 R2 100.083 100.083 99.079 R1 99.501 99.501 98.999 99.355 PP 99.208 99.208 99.208 99.135 S1 98.626 98.626 98.839 98.480 S2 98.333 98.333 98.759 S3 97.458 97.751 98.678 S4 96.583 96.876 98.438	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 104.240 103.540 100.694 R3 102.760 102.060 100.287 R2 101.280 101.280 100.151 R1 100.580 100.580 100.016 100.190 PP 99.800 99.800 99.800 99.605 S1 99.100 99.100 99.744 98.710 S2 98.320 98.320 99.609 S3 96.840 97.620 99.473 S4 95.360 96.140 99.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.885 98.915 0.970 1.0% 0.461 0.5% 0% False True 86 10 100.600 98.915 1.685 1.7% 0.493 0.5% 0% False True 77 20 100.600 98.855 1.745 1.8% 0.507 0.5% 4% False False 67 40 101.015 98.780 2.235 2.3% 0.563 0.6% 6% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 103.509 2.618 102.081 1.618 101.206 1.000 100.665 0.618 100.331 HIGH 99.790 0.618 99.456 0.500 99.353 0.382 99.249 LOW 98.915 0.618 98.374 1.000 98.040 1.618 97.499 2.618 96.624 4.250 95.196
Fisher Pivots for day following 26-May-2020 Pivot 1 day 3 day R1 99.353 99.400 PP 99.208 99.240 S1 99.064 99.079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.