ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary Previous Current 27-May-2020 28-May-2020 Change Change % Previous Week Open 99.080 98.890 -0.190 -0.2% 100.375 High 99.310 99.035 -0.275 -0.3% 100.500 Low 98.710 98.350 -0.360 -0.4% 99.020 Close 99.048 98.360 -0.688 -0.7% 99.880 Range 0.600 0.685 0.085 14.2% 1.480 ATR 0.595 0.603 0.007 1.2% 0.000 Volume 188 200 12 6.4% 494
Daily Pivots for day following 28-May-2020 Classic Woodie Camarilla DeMark R4 100.637 100.183 98.737 R3 99.952 99.498 98.548 R2 99.267 99.267 98.486 R1 98.813 98.813 98.423 98.698 PP 98.582 98.582 98.582 98.524 S1 98.128 98.128 98.297 98.013 S2 97.897 97.897 98.234 S3 97.212 97.443 98.172 S4 96.527 96.758 97.983	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 104.240 103.540 100.694 R3 102.760 102.060 100.287 R2 101.280 101.280 100.151 R1 100.580 100.580 100.016 100.190 PP 99.800 99.800 99.800 99.605 S1 99.100 99.100 99.744 98.710 S2 98.320 98.320 99.609 S3 96.840 97.620 99.473 S4 95.360 96.140 99.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.885 98.350 1.535 1.6% 0.521 0.5% 1% False True 132 10 100.500 98.350 2.150 2.2% 0.530 0.5% 0% False True 110 20 100.600 98.350 2.250 2.3% 0.515 0.5% 0% False True 83 40 101.015 98.350 2.665 2.7% 0.550 0.6% 0% False True 62 60 103.980 94.671 9.309 9.5% 0.746 0.8% 40% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.946 2.618 100.828 1.618 100.143 1.000 99.720 0.618 99.458 HIGH 99.035 0.618 98.773 0.500 98.693 0.382 98.612 LOW 98.350 0.618 97.927 1.000 97.665 1.618 97.242 2.618 96.557 4.250 95.439
Fisher Pivots for day following 28-May-2020 Pivot 1 day 3 day R1 98.693 99.070 PP 98.582 98.833 S1 98.471 98.597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.