ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 98.270 97.815 -0.455 -0.5% 99.760
High 98.290 97.875 -0.415 -0.4% 99.880
Low 97.750 97.395 -0.355 -0.4% 97.930
Close 97.790 97.631 -0.159 -0.2% 98.323
Range 0.540 0.480 -0.060 -11.1% 1.950
ATR 0.602 0.594 -0.009 -1.5% 0.000
Volume 243 391 148 60.9% 1,138
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.074 98.832 97.895
R3 98.594 98.352 97.763
R2 98.114 98.114 97.719
R1 97.872 97.872 97.675 97.753
PP 97.634 97.634 97.634 97.574
S1 97.392 97.392 97.587 97.273
S2 97.154 97.154 97.543
S3 96.674 96.912 97.499
S4 96.194 96.432 97.367
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.561 103.392 99.396
R3 102.611 101.442 98.859
R2 100.661 100.661 98.681
R1 99.492 99.492 98.502 99.102
PP 98.711 98.711 98.711 98.516
S1 97.542 97.542 98.144 97.152
S2 96.761 96.761 97.966
S3 94.811 95.592 97.787
S4 92.861 93.642 97.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.310 97.395 1.915 2.0% 0.587 0.6% 12% False True 315
10 99.885 97.395 2.490 2.6% 0.524 0.5% 9% False True 200
20 100.600 97.395 3.205 3.3% 0.527 0.5% 7% False True 136
40 100.900 97.395 3.505 3.6% 0.549 0.6% 7% False True 89
60 103.980 95.670 8.310 8.5% 0.752 0.8% 24% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.915
2.618 99.132
1.618 98.652
1.000 98.355
0.618 98.172
HIGH 97.875
0.618 97.692
0.500 97.635
0.382 97.578
LOW 97.395
0.618 97.098
1.000 96.915
1.618 96.618
2.618 96.138
4.250 95.355
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 97.635 97.978
PP 97.634 97.862
S1 97.632 97.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.