ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 97.815 97.585 -0.230 -0.2% 99.760
High 97.875 97.585 -0.290 -0.3% 99.880
Low 97.395 97.140 -0.255 -0.3% 97.930
Close 97.631 97.231 -0.400 -0.4% 98.323
Range 0.480 0.445 -0.035 -7.3% 1.950
ATR 0.594 0.586 -0.007 -1.2% 0.000
Volume 391 743 352 90.0% 1,138
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.654 98.387 97.476
R3 98.209 97.942 97.353
R2 97.764 97.764 97.313
R1 97.497 97.497 97.272 97.408
PP 97.319 97.319 97.319 97.274
S1 97.052 97.052 97.190 96.963
S2 96.874 96.874 97.149
S3 96.429 96.607 97.109
S4 95.984 96.162 96.986
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.561 103.392 99.396
R3 102.611 101.442 98.859
R2 100.661 100.661 98.681
R1 99.492 99.492 98.502 99.102
PP 98.711 98.711 98.711 98.516
S1 97.542 97.542 98.144 97.152
S2 96.761 96.761 97.966
S3 94.811 95.592 97.787
S4 92.861 93.642 97.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.035 97.140 1.895 1.9% 0.556 0.6% 5% False True 426
10 99.885 97.140 2.745 2.8% 0.519 0.5% 3% False True 266
20 100.600 97.140 3.460 3.6% 0.532 0.5% 3% False True 171
40 100.900 97.140 3.760 3.9% 0.536 0.6% 2% False True 106
60 103.980 96.200 7.780 8.0% 0.751 0.8% 13% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.476
2.618 98.750
1.618 98.305
1.000 98.030
0.618 97.860
HIGH 97.585
0.618 97.415
0.500 97.363
0.382 97.310
LOW 97.140
0.618 96.865
1.000 96.695
1.618 96.420
2.618 95.975
4.250 95.249
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 97.363 97.715
PP 97.319 97.554
S1 97.275 97.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.