ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 97.585 97.260 -0.325 -0.3% 99.760
High 97.585 97.605 0.020 0.0% 99.880
Low 97.140 96.540 -0.600 -0.6% 97.930
Close 97.231 96.624 -0.607 -0.6% 98.323
Range 0.445 1.065 0.620 139.3% 1.950
ATR 0.586 0.621 0.034 5.8% 0.000
Volume 743 1,051 308 41.5% 1,138
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.118 99.436 97.210
R3 99.053 98.371 96.917
R2 97.988 97.988 96.819
R1 97.306 97.306 96.722 97.115
PP 96.923 96.923 96.923 96.827
S1 96.241 96.241 96.526 96.050
S2 95.858 95.858 96.429
S3 94.793 95.176 96.331
S4 93.728 94.111 96.038
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.561 103.392 99.396
R3 102.611 101.442 98.859
R2 100.661 100.661 98.681
R1 99.492 99.492 98.502 99.102
PP 98.711 98.711 98.711 98.516
S1 97.542 97.542 98.144 97.152
S2 96.761 96.761 97.966
S3 94.811 95.592 97.787
S4 92.861 93.642 97.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.560 96.540 2.020 2.1% 0.632 0.7% 4% False True 596
10 99.885 96.540 3.345 3.5% 0.576 0.6% 3% False True 364
20 100.600 96.540 4.060 4.2% 0.557 0.6% 2% False True 220
40 100.900 96.540 4.360 4.5% 0.551 0.6% 2% False True 131
60 103.980 96.315 7.665 7.9% 0.766 0.8% 4% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 102.131
2.618 100.393
1.618 99.328
1.000 98.670
0.618 98.263
HIGH 97.605
0.618 97.198
0.500 97.073
0.382 96.947
LOW 96.540
0.618 95.882
1.000 95.475
1.618 94.817
2.618 93.752
4.250 92.014
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 97.073 97.208
PP 96.923 97.013
S1 96.774 96.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.