ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 97.260 96.705 -0.555 -0.6% 98.270
High 97.605 97.020 -0.585 -0.6% 98.290
Low 96.540 96.460 -0.080 -0.1% 96.460
Close 96.624 96.892 0.268 0.3% 96.892
Range 1.065 0.560 -0.505 -47.4% 1.830
ATR 0.621 0.616 -0.004 -0.7% 0.000
Volume 1,051 1,384 333 31.7% 3,812
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.471 98.241 97.200
R3 97.911 97.681 97.046
R2 97.351 97.351 96.995
R1 97.121 97.121 96.943 97.236
PP 96.791 96.791 96.791 96.848
S1 96.561 96.561 96.841 96.676
S2 96.231 96.231 96.789
S3 95.671 96.001 96.738
S4 95.111 95.441 96.584
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.704 101.628 97.899
R3 100.874 99.798 97.395
R2 99.044 99.044 97.228
R1 97.968 97.968 97.060 97.591
PP 97.214 97.214 97.214 97.026
S1 96.138 96.138 96.724 95.761
S2 95.384 95.384 96.557
S3 93.554 94.308 96.389
S4 91.724 92.478 95.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 96.460 1.830 1.9% 0.618 0.6% 24% False True 762
10 99.880 96.460 3.420 3.5% 0.601 0.6% 13% False True 495
20 100.600 96.460 4.140 4.3% 0.561 0.6% 10% False True 283
40 100.900 96.460 4.440 4.6% 0.541 0.6% 10% False True 165
60 103.980 96.460 7.520 7.8% 0.743 0.8% 6% False True 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.400
2.618 98.486
1.618 97.926
1.000 97.580
0.618 97.366
HIGH 97.020
0.618 96.806
0.500 96.740
0.382 96.674
LOW 96.460
0.618 96.114
1.000 95.900
1.618 95.554
2.618 94.994
4.250 94.080
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 96.841 97.033
PP 96.791 96.986
S1 96.740 96.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.