ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 96.705 96.835 0.130 0.1% 98.270
High 97.020 97.035 0.015 0.0% 98.290
Low 96.460 96.535 0.075 0.1% 96.460
Close 96.892 96.555 -0.337 -0.3% 96.892
Range 0.560 0.500 -0.060 -10.7% 1.830
ATR 0.616 0.608 -0.008 -1.3% 0.000
Volume 1,384 6,527 5,143 371.6% 3,812
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.208 97.882 96.830
R3 97.708 97.382 96.693
R2 97.208 97.208 96.647
R1 96.882 96.882 96.601 96.795
PP 96.708 96.708 96.708 96.665
S1 96.382 96.382 96.509 96.295
S2 96.208 96.208 96.463
S3 95.708 95.882 96.418
S4 95.208 95.382 96.280
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.704 101.628 97.899
R3 100.874 99.798 97.395
R2 99.044 99.044 97.228
R1 97.968 97.968 97.060 97.591
PP 97.214 97.214 97.214 97.026
S1 96.138 96.138 96.724 95.761
S2 95.384 95.384 96.557
S3 93.554 94.308 96.389
S4 91.724 92.478 95.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.875 96.460 1.415 1.5% 0.610 0.6% 7% False False 2,019
10 99.790 96.460 3.330 3.4% 0.638 0.7% 3% False False 1,145
20 100.600 96.460 4.140 4.3% 0.558 0.6% 2% False False 604
40 100.900 96.460 4.440 4.6% 0.543 0.6% 2% False False 328
60 103.980 96.460 7.520 7.8% 0.731 0.8% 1% False False 234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.160
2.618 98.344
1.618 97.844
1.000 97.535
0.618 97.344
HIGH 97.035
0.618 96.844
0.500 96.785
0.382 96.726
LOW 96.535
0.618 96.226
1.000 96.035
1.618 95.726
2.618 95.226
4.250 94.410
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 96.785 97.033
PP 96.708 96.873
S1 96.632 96.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.