ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 96.545 96.425 -0.120 -0.1% 98.270
High 97.005 96.495 -0.510 -0.5% 98.290
Low 96.180 95.570 -0.610 -0.6% 96.460
Close 96.271 95.897 -0.374 -0.4% 96.892
Range 0.825 0.925 0.100 12.1% 1.830
ATR 0.623 0.645 0.022 3.5% 0.000
Volume 5,575 13,724 8,149 146.2% 3,812
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.762 98.255 96.406
R3 97.837 97.330 96.151
R2 96.912 96.912 96.067
R1 96.405 96.405 95.982 96.196
PP 95.987 95.987 95.987 95.883
S1 95.480 95.480 95.812 95.271
S2 95.062 95.062 95.727
S3 94.137 94.555 95.643
S4 93.212 93.630 95.388
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.704 101.628 97.899
R3 100.874 99.798 97.395
R2 99.044 99.044 97.228
R1 97.968 97.968 97.060 97.591
PP 97.214 97.214 97.214 97.026
S1 96.138 96.138 96.724 95.761
S2 95.384 95.384 96.557
S3 93.554 94.308 96.389
S4 91.724 92.478 95.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.605 95.570 2.035 2.1% 0.775 0.8% 16% False True 5,652
10 99.035 95.570 3.465 3.6% 0.665 0.7% 9% False True 3,039
20 100.600 95.570 5.030 5.2% 0.579 0.6% 7% False True 1,566
40 100.900 95.570 5.330 5.6% 0.552 0.6% 6% False True 808
60 103.980 95.570 8.410 8.8% 0.728 0.8% 4% False True 554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.426
2.618 98.917
1.618 97.992
1.000 97.420
0.618 97.067
HIGH 96.495
0.618 96.142
0.500 96.033
0.382 95.923
LOW 95.570
0.618 94.998
1.000 94.645
1.618 94.073
2.618 93.148
4.250 91.639
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 96.033 96.303
PP 95.987 96.167
S1 95.942 96.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.