ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 96.425 96.100 -0.325 -0.3% 98.270
High 96.495 96.845 0.350 0.4% 98.290
Low 95.570 95.915 0.345 0.4% 96.460
Close 95.897 96.723 0.826 0.9% 96.892
Range 0.925 0.930 0.005 0.5% 1.830
ATR 0.645 0.667 0.022 3.4% 0.000
Volume 13,724 25,342 11,618 84.7% 3,812
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.284 98.934 97.235
R3 98.354 98.004 96.979
R2 97.424 97.424 96.894
R1 97.074 97.074 96.808 97.249
PP 96.494 96.494 96.494 96.582
S1 96.144 96.144 96.638 96.319
S2 95.564 95.564 96.553
S3 94.634 95.214 96.467
S4 93.704 94.284 96.212
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.704 101.628 97.899
R3 100.874 99.798 97.395
R2 99.044 99.044 97.228
R1 97.968 97.968 97.060 97.591
PP 97.214 97.214 97.214 97.026
S1 96.138 96.138 96.724 95.761
S2 95.384 95.384 96.557
S3 93.554 94.308 96.389
S4 91.724 92.478 95.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.035 95.570 1.465 1.5% 0.748 0.8% 79% False False 10,510
10 98.560 95.570 2.990 3.1% 0.690 0.7% 39% False False 5,553
20 100.500 95.570 4.930 5.1% 0.610 0.6% 23% False False 2,832
40 100.900 95.570 5.330 5.5% 0.562 0.6% 22% False False 1,441
60 103.980 95.570 8.410 8.7% 0.700 0.7% 14% False False 974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.798
2.618 99.280
1.618 98.350
1.000 97.775
0.618 97.420
HIGH 96.845
0.618 96.490
0.500 96.380
0.382 96.270
LOW 95.915
0.618 95.340
1.000 94.985
1.618 94.410
2.618 93.480
4.250 91.963
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 96.609 96.578
PP 96.494 96.433
S1 96.380 96.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.