ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 96.490 96.950 0.460 0.5% 96.835
High 97.240 97.350 0.110 0.1% 97.465
Low 96.385 96.765 0.380 0.4% 95.570
Close 96.933 97.144 0.211 0.2% 97.330
Range 0.855 0.585 -0.270 -31.6% 1.895
ATR 0.710 0.701 -0.009 -1.3% 0.000
Volume 21,707 15,424 -6,283 -28.9% 74,927
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.841 98.578 97.466
R3 98.256 97.993 97.305
R2 97.671 97.671 97.251
R1 97.408 97.408 97.198 97.539
PP 97.086 97.086 97.086 97.152
S1 96.823 96.823 97.090 96.955
S2 96.501 96.501 97.037
S3 95.916 96.238 96.983
S4 95.331 95.653 96.822
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.473 101.797 98.372
R3 100.578 99.902 97.851
R2 98.683 98.683 97.677
R1 98.007 98.007 97.504 98.345
PP 96.788 96.788 96.788 96.958
S1 96.112 96.112 97.156 96.450
S2 94.893 94.893 96.983
S3 92.998 94.217 96.809
S4 91.103 92.322 96.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.465 95.915 1.550 1.6% 0.836 0.9% 79% False False 20,949
10 97.605 95.570 2.035 2.1% 0.806 0.8% 77% False False 13,301
20 99.885 95.570 4.315 4.4% 0.662 0.7% 36% False False 6,783
40 100.900 95.570 5.330 5.5% 0.599 0.6% 30% False False 3,422
60 101.960 95.570 6.390 6.6% 0.646 0.7% 25% False False 2,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.836
2.618 98.882
1.618 98.297
1.000 97.935
0.618 97.712
HIGH 97.350
0.618 97.127
0.500 97.058
0.382 96.988
LOW 96.765
0.618 96.403
1.000 96.180
1.618 95.818
2.618 95.234
4.250 94.279
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 97.115 97.057
PP 97.086 96.970
S1 97.058 96.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.