ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 96.950 97.080 0.130 0.1% 96.835
High 97.350 97.555 0.205 0.2% 97.465
Low 96.765 96.930 0.165 0.2% 95.570
Close 97.144 97.400 0.256 0.3% 97.330
Range 0.585 0.625 0.040 6.8% 1.895
ATR 0.701 0.696 -0.005 -0.8% 0.000
Volume 15,424 13,312 -2,112 -13.7% 74,927
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.170 98.910 97.744
R3 98.545 98.285 97.572
R2 97.920 97.920 97.515
R1 97.660 97.660 97.457 97.790
PP 97.295 97.295 97.295 97.360
S1 97.035 97.035 97.343 97.165
S2 96.670 96.670 97.285
S3 96.045 96.410 97.228
S4 95.420 95.785 97.056
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.473 101.797 98.372
R3 100.578 99.902 97.851
R2 98.683 98.683 97.677
R1 98.007 98.007 97.504 98.345
PP 96.788 96.788 96.788 96.958
S1 96.112 96.112 97.156 96.450
S2 94.893 94.893 96.983
S3 92.998 94.217 96.809
S4 91.103 92.322 96.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.555 96.385 1.170 1.2% 0.775 0.8% 87% True False 18,543
10 97.555 95.570 1.985 2.0% 0.762 0.8% 92% True False 14,527
20 99.885 95.570 4.315 4.4% 0.669 0.7% 42% False False 7,445
40 100.900 95.570 5.330 5.5% 0.599 0.6% 34% False False 3,753
60 101.015 95.570 5.445 5.6% 0.638 0.7% 34% False False 2,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.211
2.618 99.191
1.618 98.566
1.000 98.180
0.618 97.941
HIGH 97.555
0.618 97.316
0.500 97.243
0.382 97.169
LOW 96.930
0.618 96.544
1.000 96.305
1.618 95.919
2.618 95.294
4.250 94.274
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 97.348 97.257
PP 97.295 97.113
S1 97.243 96.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.