ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 97.080 97.400 0.320 0.3% 97.250
High 97.555 97.700 0.145 0.1% 97.700
Low 96.930 97.115 0.185 0.2% 96.385
Close 97.400 97.577 0.177 0.2% 97.577
Range 0.625 0.585 -0.040 -6.4% 1.315
ATR 0.696 0.688 -0.008 -1.1% 0.000
Volume 13,312 18,095 4,783 35.9% 87,055
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.219 98.983 97.899
R3 98.634 98.398 97.738
R2 98.049 98.049 97.684
R1 97.813 97.813 97.631 97.931
PP 97.464 97.464 97.464 97.523
S1 97.228 97.228 97.523 97.346
S2 96.879 96.879 97.470
S3 96.294 96.643 97.416
S4 95.709 96.058 97.255
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.166 100.686 98.300
R3 99.851 99.371 97.939
R2 98.536 98.536 97.818
R1 98.056 98.056 97.698 98.296
PP 97.221 97.221 97.221 97.341
S1 96.741 96.741 97.456 96.981
S2 95.906 95.906 97.336
S3 94.591 95.426 97.215
S4 93.276 94.111 96.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.385 1.315 1.3% 0.696 0.7% 91% True False 17,411
10 97.700 95.570 2.130 2.2% 0.764 0.8% 94% True False 16,198
20 99.880 95.570 4.310 4.4% 0.683 0.7% 47% False False 8,346
40 100.600 95.570 5.030 5.2% 0.600 0.6% 40% False False 4,204
60 101.015 95.570 5.445 5.6% 0.628 0.6% 37% False False 2,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.186
2.618 99.232
1.618 98.647
1.000 98.285
0.618 98.062
HIGH 97.700
0.618 97.477
0.500 97.408
0.382 97.338
LOW 97.115
0.618 96.753
1.000 96.530
1.618 96.168
2.618 95.584
4.250 94.629
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 97.521 97.462
PP 97.464 97.347
S1 97.408 97.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.