ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 97.630 96.840 -0.790 -0.8% 97.250
High 97.700 97.215 -0.485 -0.5% 97.700
Low 96.940 96.320 -0.620 -0.6% 96.385
Close 96.985 96.608 -0.377 -0.4% 97.577
Range 0.760 0.895 0.135 17.8% 1.315
ATR 0.693 0.707 0.014 2.1% 0.000
Volume 15,164 21,212 6,048 39.9% 87,055
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.399 98.899 97.100
R3 98.504 98.004 96.854
R2 97.609 97.609 96.772
R1 97.109 97.109 96.690 96.912
PP 96.714 96.714 96.714 96.616
S1 96.214 96.214 96.526 96.017
S2 95.819 95.819 96.444
S3 94.924 95.319 96.362
S4 94.029 94.424 96.116
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.166 100.686 98.300
R3 99.851 99.371 97.939
R2 98.536 98.536 97.818
R1 98.056 98.056 97.698 98.296
PP 97.221 97.221 97.221 97.341
S1 96.741 96.741 97.456 96.981
S2 95.906 95.906 97.336
S3 94.591 95.426 97.215
S4 93.276 94.111 96.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.320 1.380 1.4% 0.690 0.7% 21% False True 16,641
10 97.700 95.570 2.130 2.2% 0.797 0.8% 49% False False 18,625
20 99.310 95.570 3.740 3.9% 0.715 0.7% 28% False False 10,155
40 100.600 95.570 5.030 5.2% 0.611 0.6% 21% False False 5,111
60 101.015 95.570 5.445 5.6% 0.614 0.6% 19% False False 3,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.019
2.618 99.558
1.618 98.663
1.000 98.110
0.618 97.768
HIGH 97.215
0.618 96.873
0.500 96.768
0.382 96.662
LOW 96.320
0.618 95.767
1.000 95.425
1.618 94.872
2.618 93.977
4.250 92.516
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 96.768 97.010
PP 96.714 96.876
S1 96.661 96.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.