ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 96.605 97.210 0.605 0.6% 97.250
High 97.205 97.585 0.380 0.4% 97.700
Low 96.500 97.135 0.635 0.7% 96.385
Close 97.129 97.388 0.259 0.3% 97.577
Range 0.705 0.450 -0.255 -36.2% 1.315
ATR 0.707 0.689 -0.018 -2.5% 0.000
Volume 18,299 16,119 -2,180 -11.9% 87,055
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.719 98.504 97.636
R3 98.269 98.054 97.512
R2 97.819 97.819 97.471
R1 97.604 97.604 97.429 97.712
PP 97.369 97.369 97.369 97.423
S1 97.154 97.154 97.347 97.262
S2 96.919 96.919 97.306
S3 96.469 96.704 97.264
S4 96.019 96.254 97.141
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.166 100.686 98.300
R3 99.851 99.371 97.939
R2 98.536 98.536 97.818
R1 98.056 98.056 97.698 98.296
PP 97.221 97.221 97.221 97.341
S1 96.741 96.741 97.456 96.981
S2 95.906 95.906 97.336
S3 94.591 95.426 97.215
S4 93.276 94.111 96.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.320 1.380 1.4% 0.679 0.7% 77% False False 17,777
10 97.700 96.320 1.380 1.4% 0.727 0.7% 77% False False 18,160
20 98.560 95.570 2.990 3.1% 0.708 0.7% 61% False False 11,857
40 100.600 95.570 5.030 5.2% 0.612 0.6% 36% False False 5,970
60 101.015 95.570 5.445 5.6% 0.603 0.6% 33% False False 3,994
80 103.980 94.671 9.309 9.6% 0.737 0.8% 29% False False 3,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 99.498
2.618 98.763
1.618 98.313
1.000 98.035
0.618 97.863
HIGH 97.585
0.618 97.413
0.500 97.360
0.382 97.307
LOW 97.135
0.618 96.857
1.000 96.685
1.618 96.407
2.618 95.957
4.250 95.223
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 97.379 97.243
PP 97.369 97.098
S1 97.360 96.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.