ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 97.210 97.335 0.125 0.1% 97.630
High 97.585 97.665 0.080 0.1% 97.700
Low 97.135 97.235 0.100 0.1% 96.320
Close 97.388 97.404 0.016 0.0% 97.404
Range 0.450 0.430 -0.020 -4.4% 1.380
ATR 0.689 0.671 -0.019 -2.7% 0.000
Volume 16,119 10,764 -5,355 -33.2% 81,558
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.725 98.494 97.641
R3 98.295 98.064 97.522
R2 97.865 97.865 97.483
R1 97.634 97.634 97.443 97.750
PP 97.435 97.435 97.435 97.492
S1 97.204 97.204 97.365 97.320
S2 97.005 97.005 97.325
S3 96.575 96.774 97.286
S4 96.145 96.344 97.168
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.281 100.723 98.163
R3 99.901 99.343 97.784
R2 98.521 98.521 97.657
R1 97.963 97.963 97.531 97.552
PP 97.141 97.141 97.141 96.936
S1 96.583 96.583 97.278 96.172
S2 95.761 95.761 97.151
S3 94.381 95.203 97.025
S4 93.001 93.823 96.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.320 1.380 1.4% 0.648 0.7% 79% False False 16,311
10 97.700 96.320 1.380 1.4% 0.672 0.7% 79% False False 16,861
20 98.290 95.570 2.720 2.8% 0.698 0.7% 67% False False 12,367
40 100.600 95.570 5.030 5.2% 0.612 0.6% 36% False False 6,239
60 101.015 95.570 5.445 5.6% 0.599 0.6% 34% False False 4,172
80 103.980 94.671 9.309 9.6% 0.737 0.8% 29% False False 3,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 99.493
2.618 98.791
1.618 98.361
1.000 98.095
0.618 97.931
HIGH 97.665
0.618 97.501
0.500 97.450
0.382 97.399
LOW 97.235
0.618 96.969
1.000 96.805
1.618 96.539
2.618 96.109
4.250 95.408
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 97.450 97.297
PP 97.435 97.190
S1 97.419 97.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.