ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 97.335 97.475 0.140 0.1% 97.630
High 97.665 97.610 -0.055 -0.1% 97.700
Low 97.235 97.085 -0.150 -0.2% 96.320
Close 97.404 97.501 0.097 0.1% 97.404
Range 0.430 0.525 0.095 22.1% 1.380
ATR 0.671 0.660 -0.010 -1.6% 0.000
Volume 10,764 13,588 2,824 26.2% 81,558
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.974 98.762 97.790
R3 98.449 98.237 97.645
R2 97.924 97.924 97.597
R1 97.712 97.712 97.549 97.818
PP 97.399 97.399 97.399 97.452
S1 97.187 97.187 97.453 97.293
S2 96.874 96.874 97.405
S3 96.349 96.662 97.357
S4 95.824 96.137 97.212
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.281 100.723 98.163
R3 99.901 99.343 97.784
R2 98.521 98.521 97.657
R1 97.963 97.963 97.531 97.552
PP 97.141 97.141 97.141 96.936
S1 96.583 96.583 97.278 96.172
S2 95.761 95.761 97.151
S3 94.381 95.203 97.025
S4 93.001 93.823 96.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.665 96.320 1.345 1.4% 0.601 0.6% 88% False False 15,996
10 97.700 96.320 1.380 1.4% 0.641 0.7% 86% False False 16,368
20 97.875 95.570 2.305 2.4% 0.698 0.7% 84% False False 13,034
40 100.600 95.570 5.030 5.2% 0.616 0.6% 38% False False 6,577
60 101.015 95.570 5.445 5.6% 0.596 0.6% 35% False False 4,398
80 103.980 94.671 9.309 9.5% 0.739 0.8% 30% False False 3,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.841
2.618 98.984
1.618 98.459
1.000 98.135
0.618 97.934
HIGH 97.610
0.618 97.409
0.500 97.348
0.382 97.286
LOW 97.085
0.618 96.761
1.000 96.560
1.618 96.236
2.618 95.711
4.250 94.854
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 97.450 97.459
PP 97.399 97.417
S1 97.348 97.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.