ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 97.475 97.390 -0.085 -0.1% 97.630
High 97.610 97.810 0.200 0.2% 97.700
Low 97.085 97.185 0.100 0.1% 96.320
Close 97.501 97.349 -0.152 -0.2% 97.404
Range 0.525 0.625 0.100 19.0% 1.380
ATR 0.660 0.658 -0.003 -0.4% 0.000
Volume 13,588 18,344 4,756 35.0% 81,558
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.323 98.961 97.693
R3 98.698 98.336 97.521
R2 98.073 98.073 97.464
R1 97.711 97.711 97.406 97.580
PP 97.448 97.448 97.448 97.382
S1 97.086 97.086 97.292 96.955
S2 96.823 96.823 97.234
S3 96.198 96.461 97.177
S4 95.573 95.836 97.005
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.281 100.723 98.163
R3 99.901 99.343 97.784
R2 98.521 98.521 97.657
R1 97.963 97.963 97.531 97.552
PP 97.141 97.141 97.141 96.936
S1 96.583 96.583 97.278 96.172
S2 95.761 95.761 97.151
S3 94.381 95.203 97.025
S4 93.001 93.823 96.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.810 96.500 1.310 1.3% 0.547 0.6% 65% True False 15,422
10 97.810 96.320 1.490 1.5% 0.618 0.6% 69% True False 16,032
20 97.810 95.570 2.240 2.3% 0.705 0.7% 79% True False 13,932
40 100.600 95.570 5.030 5.2% 0.616 0.6% 35% False False 7,034
60 100.900 95.570 5.330 5.5% 0.601 0.6% 33% False False 4,703
80 103.980 95.570 8.410 8.6% 0.740 0.8% 21% False False 3,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.466
2.618 99.446
1.618 98.821
1.000 98.435
0.618 98.196
HIGH 97.810
0.618 97.571
0.500 97.498
0.382 97.424
LOW 97.185
0.618 96.799
1.000 96.560
1.618 96.174
2.618 95.549
4.250 94.529
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 97.498 97.448
PP 97.448 97.415
S1 97.399 97.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.