ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 97.390 97.375 -0.015 0.0% 97.630
High 97.810 97.615 -0.195 -0.2% 97.700
Low 97.185 96.985 -0.200 -0.2% 96.320
Close 97.349 97.155 -0.194 -0.2% 97.404
Range 0.625 0.630 0.005 0.8% 1.380
ATR 0.658 0.656 -0.002 -0.3% 0.000
Volume 18,344 16,047 -2,297 -12.5% 81,558
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.142 98.778 97.502
R3 98.512 98.148 97.328
R2 97.882 97.882 97.271
R1 97.518 97.518 97.213 97.385
PP 97.252 97.252 97.252 97.185
S1 96.888 96.888 97.097 96.755
S2 96.622 96.622 97.039
S3 95.992 96.258 96.982
S4 95.362 95.628 96.808
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.281 100.723 98.163
R3 99.901 99.343 97.784
R2 98.521 98.521 97.657
R1 97.963 97.963 97.531 97.552
PP 97.141 97.141 97.141 96.936
S1 96.583 96.583 97.278 96.172
S2 95.761 95.761 97.151
S3 94.381 95.203 97.025
S4 93.001 93.823 96.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.810 96.985 0.825 0.8% 0.532 0.5% 21% False True 14,972
10 97.810 96.320 1.490 1.5% 0.623 0.6% 56% False False 16,094
20 97.810 95.570 2.240 2.3% 0.714 0.7% 71% False False 14,697
40 100.600 95.570 5.030 5.2% 0.623 0.6% 32% False False 7,434
60 100.900 95.570 5.330 5.5% 0.596 0.6% 30% False False 4,970
80 103.980 95.570 8.410 8.7% 0.742 0.8% 19% False False 3,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.293
2.618 99.264
1.618 98.634
1.000 98.245
0.618 98.004
HIGH 97.615
0.618 97.374
0.500 97.300
0.382 97.226
LOW 96.985
0.618 96.596
1.000 96.355
1.618 95.966
2.618 95.336
4.250 94.307
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 97.300 97.398
PP 97.252 97.317
S1 97.203 97.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.