ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 97.375 97.140 -0.235 -0.2% 97.630
High 97.615 97.335 -0.280 -0.3% 97.700
Low 96.985 96.790 -0.195 -0.2% 96.320
Close 97.155 97.301 0.146 0.2% 97.404
Range 0.630 0.545 -0.085 -13.5% 1.380
ATR 0.656 0.648 -0.008 -1.2% 0.000
Volume 16,047 17,418 1,371 8.5% 81,558
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.777 98.584 97.601
R3 98.232 98.039 97.451
R2 97.687 97.687 97.401
R1 97.494 97.494 97.351 97.591
PP 97.142 97.142 97.142 97.190
S1 96.949 96.949 97.251 97.046
S2 96.597 96.597 97.201
S3 96.052 96.404 97.151
S4 95.507 95.859 97.001
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.281 100.723 98.163
R3 99.901 99.343 97.784
R2 98.521 98.521 97.657
R1 97.963 97.963 97.531 97.552
PP 97.141 97.141 97.141 96.936
S1 96.583 96.583 97.278 96.172
S2 95.761 95.761 97.151
S3 94.381 95.203 97.025
S4 93.001 93.823 96.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.810 96.790 1.020 1.0% 0.551 0.6% 50% False True 15,232
10 97.810 96.320 1.490 1.5% 0.615 0.6% 66% False False 16,505
20 97.810 95.570 2.240 2.3% 0.688 0.7% 77% False False 15,516
40 100.600 95.570 5.030 5.2% 0.623 0.6% 34% False False 7,868
60 100.900 95.570 5.330 5.5% 0.596 0.6% 32% False False 5,259
80 103.980 95.570 8.410 8.6% 0.747 0.8% 21% False False 3,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.651
2.618 98.762
1.618 98.217
1.000 97.880
0.618 97.672
HIGH 97.335
0.618 97.127
0.500 97.063
0.382 96.998
LOW 96.790
0.618 96.453
1.000 96.245
1.618 95.908
2.618 95.363
4.250 94.474
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 97.222 97.301
PP 97.142 97.300
S1 97.063 97.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.