ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 97.190 96.700 -0.490 -0.5% 97.475
High 97.190 97.105 -0.085 -0.1% 97.810
Low 96.500 96.555 0.055 0.1% 96.790
Close 96.682 96.839 0.157 0.2% 97.301
Range 0.690 0.550 -0.140 -20.3% 1.020
ATR 0.630 0.624 -0.006 -0.9% 0.000
Volume 20,094 16,285 -3,809 -19.0% 70,637
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.483 98.211 97.142
R3 97.933 97.661 96.990
R2 97.383 97.383 96.940
R1 97.111 97.111 96.889 97.247
PP 96.833 96.833 96.833 96.901
S1 96.561 96.561 96.789 96.697
S2 96.283 96.283 96.738
S3 95.733 96.011 96.688
S4 95.183 95.461 96.537
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.360 99.851 97.862
R3 99.340 98.831 97.582
R2 98.320 98.320 97.488
R1 97.811 97.811 97.395 97.556
PP 97.300 97.300 97.300 97.173
S1 96.791 96.791 97.208 96.536
S2 96.280 96.280 97.114
S3 95.260 95.771 97.021
S4 94.240 94.751 96.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.615 96.500 1.115 1.2% 0.524 0.5% 30% False False 15,016
10 97.810 96.500 1.310 1.4% 0.536 0.6% 26% False False 15,219
20 97.810 95.570 2.240 2.3% 0.666 0.7% 57% False False 16,922
40 100.600 95.570 5.030 5.2% 0.615 0.6% 25% False False 8,902
60 100.900 95.570 5.330 5.5% 0.590 0.6% 24% False False 5,951
80 103.980 95.570 8.410 8.7% 0.720 0.7% 15% False False 4,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.443
2.618 98.545
1.618 97.995
1.000 97.655
0.618 97.445
HIGH 97.105
0.618 96.895
0.500 96.830
0.382 96.765
LOW 96.555
0.618 96.215
1.000 96.005
1.618 95.665
2.618 95.115
4.250 94.218
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 96.836 96.925
PP 96.833 96.896
S1 96.830 96.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.