ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 96.910 96.415 -0.495 -0.5% 97.475
High 97.005 96.780 -0.225 -0.2% 97.810
Low 96.345 96.180 -0.165 -0.2% 96.790
Close 96.368 96.673 0.305 0.3% 97.301
Range 0.660 0.600 -0.060 -9.1% 1.020
ATR 0.626 0.625 -0.002 -0.3% 0.000
Volume 18,909 21,922 3,013 15.9% 70,637
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.344 98.109 97.003
R3 97.744 97.509 96.838
R2 97.144 97.144 96.783
R1 96.909 96.909 96.728 97.027
PP 96.544 96.544 96.544 96.603
S1 96.309 96.309 96.618 96.427
S2 95.944 95.944 96.563
S3 95.344 95.709 96.508
S4 94.744 95.109 96.343
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.360 99.851 97.862
R3 99.340 98.831 97.582
R2 98.320 98.320 97.488
R1 97.811 97.811 97.395 97.556
PP 97.300 97.300 97.300 97.173
S1 96.791 96.791 97.208 96.536
S2 96.280 96.280 97.114
S3 95.260 95.771 97.021
S4 94.240 94.751 96.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.350 96.180 1.170 1.2% 0.541 0.6% 42% False True 16,490
10 97.810 96.180 1.630 1.7% 0.546 0.6% 30% False True 15,861
20 97.810 96.180 1.630 1.7% 0.637 0.7% 30% False True 17,010
40 100.500 95.570 4.930 5.1% 0.623 0.6% 22% False False 9,921
60 100.900 95.570 5.330 5.5% 0.587 0.6% 21% False False 6,631
80 103.980 95.570 8.410 8.7% 0.684 0.7% 13% False False 4,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.330
2.618 98.351
1.618 97.751
1.000 97.380
0.618 97.151
HIGH 96.780
0.618 96.551
0.500 96.480
0.382 96.409
LOW 96.180
0.618 95.809
1.000 95.580
1.618 95.209
2.618 94.609
4.250 93.630
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 96.609 96.663
PP 96.544 96.653
S1 96.480 96.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.