ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 96.000 95.700 -0.300 -0.3% 96.585
High 96.145 95.870 -0.275 -0.3% 96.670
Low 95.675 94.980 -0.695 -0.7% 95.720
Close 95.772 95.060 -0.712 -0.7% 95.889
Range 0.470 0.890 0.420 89.4% 0.950
ATR 0.574 0.597 0.023 3.9% 0.000
Volume 18,204 24,675 6,471 35.5% 76,073
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.973 97.407 95.550
R3 97.083 96.517 95.305
R2 96.193 96.193 95.223
R1 95.627 95.627 95.142 95.465
PP 95.303 95.303 95.303 95.223
S1 94.737 94.737 94.978 94.575
S2 94.413 94.413 94.897
S3 93.523 93.847 94.815
S4 92.633 92.957 94.571
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.943 98.366 96.412
R3 97.993 97.416 96.150
R2 97.043 97.043 96.063
R1 96.466 96.466 95.976 96.280
PP 96.093 96.093 96.093 96.000
S1 95.516 95.516 95.802 95.329
S2 95.143 95.143 95.715
S3 94.193 94.566 95.628
S4 93.243 93.616 95.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.380 94.980 1.400 1.5% 0.568 0.6% 6% False True 17,455
10 97.005 94.980 2.025 2.1% 0.565 0.6% 4% False True 17,651
20 97.810 94.980 2.830 3.0% 0.550 0.6% 3% False True 16,435
40 99.310 94.980 4.330 4.6% 0.633 0.7% 2% False True 13,295
60 100.600 94.980 5.620 5.9% 0.591 0.6% 1% False True 8,886
80 101.015 94.980 6.035 6.3% 0.598 0.6% 1% False True 6,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 99.653
2.618 98.200
1.618 97.310
1.000 96.760
0.618 96.420
HIGH 95.870
0.618 95.530
0.500 95.425
0.382 95.320
LOW 94.980
0.618 94.430
1.000 94.090
1.618 93.540
2.618 92.650
4.250 91.198
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 95.425 95.638
PP 95.303 95.445
S1 95.182 95.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.